COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 19-Apr-2012

Day Change Summary
	Previous	Current
	18-Apr-2012	19-Apr-2012	Change	Change %	Previous Week
Open	31.675	31.590	-0.085	-0.3%	31.900
High	31.885	32.015	0.130	0.4%	32.580
Low	31.340	31.290	-0.050	-0.2%	31.110
Close	31.487	31.779	0.292	0.9%	31.390
Range	0.545	0.725	0.180	33.0%	1.470
ATR	0.906	0.893	-0.013	-1.4%	0.000
Volume	33,981	47,094	13,113	38.6%	214,018

Daily Pivots for day following 19-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.870	33.549	32.178
R3	33.145	32.824	31.978
R2	32.420	32.420	31.912
R1	32.099	32.099	31.845	32.260
PP	31.695	31.695	31.695	31.775
S1	31.374	31.374	31.713	31.535
S2	30.970	30.970	31.646
S3	30.245	30.649	31.580
S4	29.520	29.924	31.380

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.103	35.217	32.199
R3	34.633	33.747	31.794
R2	33.163	33.163	31.660
R1	32.277	32.277	31.525	31.985
PP	31.693	31.693	31.693	31.548
S1	30.807	30.807	31.255	30.515
S2	30.223	30.223	31.121
S3	28.753	29.337	30.986
S4	27.283	27.867	30.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.435	31.175	1.260	4.0%	0.707	2.2%	48%	False	False	40,723
10	32.580	31.110	1.470	4.6%	0.740	2.3%	46%	False	False	40,881
20	33.295	30.980	2.315	7.3%	0.834	2.6%	35%	False	False	39,744
40	37.580	30.980	6.600	20.8%	1.028	3.2%	12%	False	False	44,342
60	37.580	30.980	6.600	20.8%	0.978	3.1%	12%	False	False	32,004
80	37.580	26.270	11.310	35.6%	0.965	3.0%	49%	False	False	24,354
100	37.580	26.270	11.310	35.6%	0.979	3.1%	49%	False	False	19,694
120	37.580	26.270	11.310	35.6%	0.984	3.1%	49%	False	False	16,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.188
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.096
2.618	33.913
1.618	33.188
1.000	32.740
0.618	32.463
HIGH	32.015
0.618	31.738
0.500	31.653
0.382	31.567
LOW	31.290
0.618	30.842
1.000	30.565
1.618	30.117
2.618	29.392
4.250	28.209

Fisher Pivots for day following 19-Apr-2012
Pivot	1 day	3 day
R1	31.737	31.737
PP	31.695	31.695
S1	31.653	31.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols