COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary
Previous Current
19-Apr-2012 20-Apr-2012 Change Change % Previous Week
Open 31.590 31.740 0.150 0.5% 31.445
High 32.015 31.905 -0.110 -0.3% 32.015
Low 31.290 31.540 0.250 0.8% 31.175
Close 31.779 31.651 -0.128 -0.4% 31.651
Range 0.725 0.365 -0.360 -49.7% 0.840
ATR 0.893 0.855 -0.038 -4.2% 0.000
Volume 47,094 35,533 -11,561 -24.5% 192,355
Daily Pivots for day following 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.794 32.587 31.852
R3 32.429 32.222 31.751
R2 32.064 32.064 31.718
R1 31.857 31.857 31.684 31.778
PP 31.699 31.699 31.699 31.659
S1 31.492 31.492 31.618 31.413
S2 31.334 31.334 31.584
S3 30.969 31.127 31.551
S4 30.604 30.762 31.450
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.134 33.732 32.113
R3 33.294 32.892 31.882
R2 32.454 32.454 31.805
R1 32.052 32.052 31.728 32.253
PP 31.614 31.614 31.614 31.714
S1 31.212 31.212 31.574 31.413
S2 30.774 30.774 31.497
S3 29.934 30.372 31.420
S4 29.094 29.532 31.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.015 31.175 0.840 2.7% 0.552 1.7% 57% False False 38,471
10 32.580 31.110 1.470 4.6% 0.713 2.3% 37% False False 40,637
20 33.295 30.980 2.315 7.3% 0.789 2.5% 29% False False 39,037
40 37.580 30.980 6.600 20.9% 1.003 3.2% 10% False False 44,575
60 37.580 30.980 6.600 20.9% 0.954 3.0% 10% False False 32,569
80 37.580 26.270 11.310 35.7% 0.965 3.0% 48% False False 24,784
100 37.580 26.270 11.310 35.7% 0.973 3.1% 48% False False 20,033
120 37.580 26.270 11.310 35.7% 0.973 3.1% 48% False False 16,937
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 33.456
2.618 32.861
1.618 32.496
1.000 32.270
0.618 32.131
HIGH 31.905
0.618 31.766
0.500 31.723
0.382 31.679
LOW 31.540
0.618 31.314
1.000 31.175
1.618 30.949
2.618 30.584
4.250 29.989
Fisher Pivots for day following 20-Apr-2012
Pivot 1 day 3 day
R1 31.723 31.653
PP 31.699 31.652
S1 31.675 31.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.