COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 23-Apr-2012

Day Change Summary
	Previous	Current
	20-Apr-2012	23-Apr-2012	Change	Change %	Previous Week
Open	31.740	31.640	-0.100	-0.3%	31.445
High	31.905	31.685	-0.220	-0.7%	32.015
Low	31.540	30.450	-1.090	-3.5%	31.175
Close	31.651	30.880	-0.771	-2.4%	31.651
Range	0.365	1.235	0.870	238.4%	0.840
ATR	0.855	0.882	0.027	3.2%	0.000
Volume	35,533	61,531	25,998	73.2%	192,355

Daily Pivots for day following 23-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.710	34.030	31.559
R3	33.475	32.795	31.220
R2	32.240	32.240	31.106
R1	31.560	31.560	30.993	31.283
PP	31.005	31.005	31.005	30.866
S1	30.325	30.325	30.767	30.048
S2	29.770	29.770	30.654
S3	28.535	29.090	30.540
S4	27.300	27.855	30.201

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.134	33.732	32.113
R3	33.294	32.892	31.882
R2	32.454	32.454	31.805
R1	32.052	32.052	31.728	32.253
PP	31.614	31.614	31.614	31.714
S1	31.212	31.212	31.574	31.413
S2	30.774	30.774	31.497
S3	29.934	30.372	31.420
S4	29.094	29.532	31.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.015	30.450	1.565	5.1%	0.695	2.3%	27%	False	True	43,520
10	32.580	30.450	2.130	6.9%	0.758	2.5%	20%	False	True	43,387
20	33.295	30.450	2.845	9.2%	0.808	2.6%	15%	False	True	40,371
40	37.580	30.450	7.130	23.1%	1.021	3.3%	6%	False	True	45,504
60	37.580	30.450	7.130	23.1%	0.962	3.1%	6%	False	True	33,543
80	37.580	26.270	11.310	36.6%	0.974	3.2%	41%	False	False	25,549
100	37.580	26.270	11.310	36.6%	0.980	3.2%	41%	False	False	20,637
120	37.580	26.270	11.310	36.6%	0.980	3.2%	41%	False	False	17,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	36.934
2.618	34.918
1.618	33.683
1.000	32.920
0.618	32.448
HIGH	31.685
0.618	31.213
0.500	31.068
0.382	30.922
LOW	30.450
0.618	29.687
1.000	29.215
1.618	28.452
2.618	27.217
4.250	25.201

Fisher Pivots for day following 23-Apr-2012
Pivot	1 day	3 day
R1	31.068	31.233
PP	31.005	31.115
S1	30.943	30.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols