COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 31.640 30.820 -0.820 -2.6% 31.445
High 31.685 31.110 -0.575 -1.8% 32.015
Low 30.450 30.635 0.185 0.6% 31.175
Close 30.880 30.746 -0.134 -0.4% 31.651
Range 1.235 0.475 -0.760 -61.5% 0.840
ATR 0.882 0.853 -0.029 -3.3% 0.000
Volume 61,531 45,049 -16,482 -26.8% 192,355
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.255 31.976 31.007
R3 31.780 31.501 30.877
R2 31.305 31.305 30.833
R1 31.026 31.026 30.790 30.928
PP 30.830 30.830 30.830 30.782
S1 30.551 30.551 30.702 30.453
S2 30.355 30.355 30.659
S3 29.880 30.076 30.615
S4 29.405 29.601 30.485
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.134 33.732 32.113
R3 33.294 32.892 31.882
R2 32.454 32.454 31.805
R1 32.052 32.052 31.728 32.253
PP 31.614 31.614 31.614 31.714
S1 31.212 31.212 31.574 31.413
S2 30.774 30.774 31.497
S3 29.934 30.372 31.420
S4 29.094 29.532 31.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.015 30.450 1.565 5.1% 0.669 2.2% 19% False False 44,637
10 32.580 30.450 2.130 6.9% 0.722 2.3% 14% False False 42,865
20 33.295 30.450 2.845 9.3% 0.786 2.6% 10% False False 41,106
40 37.580 30.450 7.130 23.2% 1.018 3.3% 4% False False 45,303
60 37.580 30.450 7.130 23.2% 0.960 3.1% 4% False False 34,242
80 37.580 26.270 11.310 36.8% 0.958 3.1% 40% False False 26,102
100 37.580 26.270 11.310 36.8% 0.979 3.2% 40% False False 21,068
120 37.580 26.270 11.310 36.8% 0.979 3.2% 40% False False 17,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.129
2.618 32.354
1.618 31.879
1.000 31.585
0.618 31.404
HIGH 31.110
0.618 30.929
0.500 30.873
0.382 30.816
LOW 30.635
0.618 30.341
1.000 30.160
1.618 29.866
2.618 29.391
4.250 28.616
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 30.873 31.178
PP 30.830 31.034
S1 30.788 30.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.