COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 24-Apr-2012

Day Change Summary
	Previous	Current
	23-Apr-2012	24-Apr-2012	Change	Change %	Previous Week
Open	31.640	30.820	-0.820	-2.6%	31.445
High	31.685	31.110	-0.575	-1.8%	32.015
Low	30.450	30.635	0.185	0.6%	31.175
Close	30.880	30.746	-0.134	-0.4%	31.651
Range	1.235	0.475	-0.760	-61.5%	0.840
ATR	0.882	0.853	-0.029	-3.3%	0.000
Volume	61,531	45,049	-16,482	-26.8%	192,355

Daily Pivots for day following 24-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.255	31.976	31.007
R3	31.780	31.501	30.877
R2	31.305	31.305	30.833
R1	31.026	31.026	30.790	30.928
PP	30.830	30.830	30.830	30.782
S1	30.551	30.551	30.702	30.453
S2	30.355	30.355	30.659
S3	29.880	30.076	30.615
S4	29.405	29.601	30.485

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.134	33.732	32.113
R3	33.294	32.892	31.882
R2	32.454	32.454	31.805
R1	32.052	32.052	31.728	32.253
PP	31.614	31.614	31.614	31.714
S1	31.212	31.212	31.574	31.413
S2	30.774	30.774	31.497
S3	29.934	30.372	31.420
S4	29.094	29.532	31.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.015	30.450	1.565	5.1%	0.669	2.2%	19%	False	False	44,637
10	32.580	30.450	2.130	6.9%	0.722	2.3%	14%	False	False	42,865
20	33.295	30.450	2.845	9.3%	0.786	2.6%	10%	False	False	41,106
40	37.580	30.450	7.130	23.2%	1.018	3.3%	4%	False	False	45,303
60	37.580	30.450	7.130	23.2%	0.960	3.1%	4%	False	False	34,242
80	37.580	26.270	11.310	36.8%	0.958	3.1%	40%	False	False	26,102
100	37.580	26.270	11.310	36.8%	0.979	3.2%	40%	False	False	21,068
120	37.580	26.270	11.310	36.8%	0.979	3.2%	40%	False	False	17,817

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.129
2.618	32.354
1.618	31.879
1.000	31.585
0.618	31.404
HIGH	31.110
0.618	30.929
0.500	30.873
0.382	30.816
LOW	30.635
0.618	30.341
1.000	30.160
1.618	29.866
2.618	29.391
4.250	28.616

Fisher Pivots for day following 24-Apr-2012
Pivot	1 day	3 day
R1	30.873	31.178
PP	30.830	31.034
S1	30.788	30.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols