COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 25-Apr-2012

Day Change Summary
	Previous	Current
	24-Apr-2012	25-Apr-2012	Change	Change %	Previous Week
Open	30.820	30.785	-0.035	-0.1%	31.445
High	31.110	30.965	-0.145	-0.5%	32.015
Low	30.635	29.925	-0.710	-2.3%	31.175
Close	30.746	30.695	-0.051	-0.2%	31.651
Range	0.475	1.040	0.565	118.9%	0.840
ATR	0.853	0.867	0.013	1.6%	0.000
Volume	45,049	63,041	17,992	39.9%	192,355

Daily Pivots for day following 25-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.648	33.212	31.267
R3	32.608	32.172	30.981
R2	31.568	31.568	30.886
R1	31.132	31.132	30.790	30.830
PP	30.528	30.528	30.528	30.378
S1	30.092	30.092	30.600	29.790
S2	29.488	29.488	30.504
S3	28.448	29.052	30.409
S4	27.408	28.012	30.123

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.134	33.732	32.113
R3	33.294	32.892	31.882
R2	32.454	32.454	31.805
R1	32.052	32.052	31.728	32.253
PP	31.614	31.614	31.614	31.714
S1	31.212	31.212	31.574	31.413
S2	30.774	30.774	31.497
S3	29.934	30.372	31.420
S4	29.094	29.532	31.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.015	29.925	2.090	6.8%	0.768	2.5%	37%	False	True	50,449
10	32.580	29.925	2.655	8.6%	0.781	2.5%	29%	False	True	45,347
20	33.295	29.925	3.370	11.0%	0.802	2.6%	23%	False	True	42,642
40	37.580	29.925	7.655	24.9%	0.997	3.2%	10%	False	True	45,160
60	37.580	29.925	7.655	24.9%	0.961	3.1%	10%	False	True	35,264
80	37.580	27.380	10.200	33.2%	0.954	3.1%	33%	False	False	26,884
100	37.580	26.270	11.310	36.8%	0.971	3.2%	39%	False	False	21,690
120	37.580	26.270	11.310	36.8%	0.973	3.2%	39%	False	False	18,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.385
2.618	33.688
1.618	32.648
1.000	32.005
0.618	31.608
HIGH	30.965
0.618	30.568
0.500	30.445
0.382	30.322
LOW	29.925
0.618	29.282
1.000	28.885
1.618	28.242
2.618	27.202
4.250	25.505

Fisher Pivots for day following 25-Apr-2012
Pivot	1 day	3 day
R1	30.612	30.805
PP	30.528	30.768
S1	30.445	30.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols