COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 26-Apr-2012

Day Change Summary
	Previous	Current
	25-Apr-2012	26-Apr-2012	Change	Change %	Previous Week
Open	30.785	30.685	-0.100	-0.3%	31.445
High	30.965	31.260	0.295	1.0%	32.015
Low	29.925	30.595	0.670	2.2%	31.175
Close	30.695	31.020	0.325	1.1%	31.651
Range	1.040	0.665	-0.375	-36.1%	0.840
ATR	0.867	0.852	-0.014	-1.7%	0.000
Volume	63,041	42,329	-20,712	-32.9%	192,355

Daily Pivots for day following 26-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.953	32.652	31.386
R3	32.288	31.987	31.203
R2	31.623	31.623	31.142
R1	31.322	31.322	31.081	31.473
PP	30.958	30.958	30.958	31.034
S1	30.657	30.657	30.959	30.808
S2	30.293	30.293	30.898
S3	29.628	29.992	30.837
S4	28.963	29.327	30.654

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.134	33.732	32.113
R3	33.294	32.892	31.882
R2	32.454	32.454	31.805
R1	32.052	32.052	31.728	32.253
PP	31.614	31.614	31.614	31.714
S1	31.212	31.212	31.574	31.413
S2	30.774	30.774	31.497
S3	29.934	30.372	31.420
S4	29.094	29.532	31.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.905	29.925	1.980	6.4%	0.756	2.4%	55%	False	False	49,496
10	32.435	29.925	2.510	8.1%	0.732	2.4%	44%	False	False	45,110
20	33.295	29.925	3.370	10.9%	0.789	2.5%	32%	False	False	42,893
40	35.705	29.925	5.780	18.6%	0.920	3.0%	19%	False	False	43,466
60	37.580	29.925	7.655	24.7%	0.954	3.1%	14%	False	False	35,930
80	37.580	28.170	9.410	30.3%	0.951	3.1%	30%	False	False	27,404
100	37.580	26.270	11.310	36.5%	0.970	3.1%	42%	False	False	22,104
120	37.580	26.270	11.310	36.5%	0.973	3.1%	42%	False	False	18,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.086
2.618	33.001
1.618	32.336
1.000	31.925
0.618	31.671
HIGH	31.260
0.618	31.006
0.500	30.928
0.382	30.849
LOW	30.595
0.618	30.184
1.000	29.930
1.618	29.519
2.618	28.854
4.250	27.769

Fisher Pivots for day following 26-Apr-2012
Pivot	1 day	3 day
R1	30.989	30.878
PP	30.958	30.735
S1	30.928	30.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols