COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 30-Apr-2012

Day Change Summary
	Previous	Current
	27-Apr-2012	30-Apr-2012	Change	Change %	Previous Week
Open	31.030	31.260	0.230	0.7%	31.640
High	31.395	31.380	-0.015	0.0%	31.685
Low	30.885	30.550	-0.335	-1.1%	29.925
Close	31.347	30.959	-0.388	-1.2%	31.347
Range	0.510	0.830	0.320	62.7%	1.760
ATR	0.828	0.828	0.000	0.0%	0.000
Volume	21,087	2,402	-18,685	-88.6%	233,037

Daily Pivots for day following 30-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.453	33.036	31.416
R3	32.623	32.206	31.187
R2	31.793	31.793	31.111
R1	31.376	31.376	31.035	31.170
PP	30.963	30.963	30.963	30.860
S1	30.546	30.546	30.883	30.340
S2	30.133	30.133	30.807
S3	29.303	29.716	30.731
S4	28.473	28.886	30.503

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.266	35.566	32.315
R3	34.506	33.806	31.831
R2	32.746	32.746	31.670
R1	32.046	32.046	31.508	31.516
PP	30.986	30.986	30.986	30.721
S1	30.286	30.286	31.186	29.756
S2	29.226	29.226	31.024
S3	27.466	28.526	30.863
S4	25.706	26.766	30.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.395	29.925	1.470	4.7%	0.704	2.3%	70%	False	False	34,781
10	32.015	29.925	2.090	6.8%	0.700	2.3%	49%	False	False	39,150
20	33.295	29.925	3.370	10.9%	0.798	2.6%	31%	False	False	41,008
40	34.950	29.925	5.025	16.2%	0.892	2.9%	21%	False	False	41,638
60	37.580	29.925	7.655	24.7%	0.948	3.1%	14%	False	False	36,083
80	37.580	28.610	8.970	29.0%	0.938	3.0%	26%	False	False	27,651
100	37.580	26.270	11.310	36.5%	0.962	3.1%	41%	False	False	22,325
120	37.580	26.270	11.310	36.5%	0.975	3.2%	41%	False	False	18,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.908
2.618	33.553
1.618	32.723
1.000	32.210
0.618	31.893
HIGH	31.380
0.618	31.063
0.500	30.965
0.382	30.867
LOW	30.550
0.618	30.037
1.000	29.720
1.618	29.207
2.618	28.377
4.250	27.023

Fisher Pivots for day following 30-Apr-2012
Pivot	1 day	3 day
R1	30.965	30.973
PP	30.963	30.968
S1	30.961	30.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols