COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 01-May-2012

Day Change Summary
	Previous	Current
	30-Apr-2012	01-May-2012	Change	Change %	Previous Week
Open	31.260	31.045	-0.215	-0.7%	31.640
High	31.380	31.280	-0.100	-0.3%	31.685
Low	30.550	30.765	0.215	0.7%	29.925
Close	30.959	30.877	-0.082	-0.3%	31.347
Range	0.830	0.515	-0.315	-38.0%	1.760
ATR	0.828	0.806	-0.022	-2.7%	0.000
Volume	2,402	866	-1,536	-63.9%	233,037

Daily Pivots for day following 01-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.519	32.213	31.160
R3	32.004	31.698	31.019
R2	31.489	31.489	30.971
R1	31.183	31.183	30.924	31.079
PP	30.974	30.974	30.974	30.922
S1	30.668	30.668	30.830	30.564
S2	30.459	30.459	30.783
S3	29.944	30.153	30.735
S4	29.429	29.638	30.594

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.266	35.566	32.315
R3	34.506	33.806	31.831
R2	32.746	32.746	31.670
R1	32.046	32.046	31.508	31.516
PP	30.986	30.986	30.986	30.721
S1	30.286	30.286	31.186	29.756
S2	29.226	29.226	31.024
S3	27.466	28.526	30.863
S4	25.706	26.766	30.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.395	29.925	1.470	4.8%	0.712	2.3%	65%	False	False	25,945
10	32.015	29.925	2.090	6.8%	0.691	2.2%	46%	False	False	35,291
20	33.295	29.925	3.370	10.9%	0.778	2.5%	28%	False	False	39,216
40	34.445	29.925	4.520	14.6%	0.870	2.8%	21%	False	False	40,373
60	37.580	29.925	7.655	24.8%	0.939	3.0%	12%	False	False	35,952
80	37.580	28.610	8.970	29.1%	0.935	3.0%	25%	False	False	27,649
100	37.580	26.270	11.310	36.6%	0.955	3.1%	41%	False	False	22,328
120	37.580	26.270	11.310	36.6%	0.972	3.1%	41%	False	False	18,832

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.469
2.618	32.628
1.618	32.113
1.000	31.795
0.618	31.598
HIGH	31.280
0.618	31.083
0.500	31.023
0.382	30.962
LOW	30.765
0.618	30.447
1.000	30.250
1.618	29.932
2.618	29.417
4.250	28.576

Fisher Pivots for day following 01-May-2012
Pivot	1 day	3 day
R1	31.023	30.973
PP	30.974	30.941
S1	30.926	30.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols