COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 02-May-2012

Day Change Summary
	Previous	Current
	01-May-2012	02-May-2012	Change	Change %	Previous Week
Open	31.045	30.845	-0.200	-0.6%	31.640
High	31.280	30.900	-0.380	-1.2%	31.685
Low	30.765	30.410	-0.355	-1.2%	29.925
Close	30.877	30.592	-0.285	-0.9%	31.347
Range	0.515	0.490	-0.025	-4.9%	1.760
ATR	0.806	0.783	-0.023	-2.8%	0.000
Volume	866	275	-591	-68.2%	233,037

Daily Pivots for day following 02-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.104	31.838	30.862
R3	31.614	31.348	30.727
R2	31.124	31.124	30.682
R1	30.858	30.858	30.637	30.746
PP	30.634	30.634	30.634	30.578
S1	30.368	30.368	30.547	30.256
S2	30.144	30.144	30.502
S3	29.654	29.878	30.457
S4	29.164	29.388	30.323

Weekly Pivots for week ending 27-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.266	35.566	32.315
R3	34.506	33.806	31.831
R2	32.746	32.746	31.670
R1	32.046	32.046	31.508	31.516
PP	30.986	30.986	30.986	30.721
S1	30.286	30.286	31.186	29.756
S2	29.226	29.226	31.024
S3	27.466	28.526	30.863
S4	25.706	26.766	30.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.395	30.410	0.985	3.2%	0.602	2.0%	18%	False	True	13,391
10	32.015	29.925	2.090	6.8%	0.685	2.2%	32%	False	False	31,920
20	32.680	29.925	2.755	9.0%	0.761	2.5%	24%	False	False	37,016
40	34.445	29.925	4.520	14.8%	0.840	2.7%	15%	False	False	38,793
60	37.580	29.925	7.655	25.0%	0.933	3.0%	9%	False	False	35,857
80	37.580	28.610	8.970	29.3%	0.931	3.0%	22%	False	False	27,629
100	37.580	26.270	11.310	37.0%	0.955	3.1%	38%	False	False	22,324
120	37.580	26.270	11.310	37.0%	0.973	3.2%	38%	False	False	18,825

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.983
2.618	32.183
1.618	31.693
1.000	31.390
0.618	31.203
HIGH	30.900
0.618	30.713
0.500	30.655
0.382	30.597
LOW	30.410
0.618	30.107
1.000	29.920
1.618	29.617
2.618	29.127
4.250	28.328

Fisher Pivots for day following 02-May-2012
Pivot	1 day	3 day
R1	30.655	30.895
PP	30.634	30.794
S1	30.613	30.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols