COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 30.845 30.395 -0.450 -1.5% 31.640
High 30.900 30.480 -0.420 -1.4% 31.685
Low 30.410 29.880 -0.530 -1.7% 29.925
Close 30.592 29.959 -0.633 -2.1% 31.347
Range 0.490 0.600 0.110 22.4% 1.760
ATR 0.783 0.778 -0.005 -0.6% 0.000
Volume 275 106 -169 -61.5% 233,037
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 31.906 31.533 30.289
R3 31.306 30.933 30.124
R2 30.706 30.706 30.069
R1 30.333 30.333 30.014 30.220
PP 30.106 30.106 30.106 30.050
S1 29.733 29.733 29.904 29.620
S2 29.506 29.506 29.849
S3 28.906 29.133 29.794
S4 28.306 28.533 29.629
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.266 35.566 32.315
R3 34.506 33.806 31.831
R2 32.746 32.746 31.670
R1 32.046 32.046 31.508 31.516
PP 30.986 30.986 30.986 30.721
S1 30.286 30.286 31.186 29.756
S2 29.226 29.226 31.024
S3 27.466 28.526 30.863
S4 25.706 26.766 30.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.395 29.880 1.515 5.1% 0.589 2.0% 5% False True 4,947
10 31.905 29.880 2.025 6.8% 0.673 2.2% 4% False True 27,221
20 32.580 29.880 2.700 9.0% 0.706 2.4% 3% False True 34,051
40 34.445 29.880 4.565 15.2% 0.833 2.8% 2% False True 37,719
60 37.580 29.880 7.700 25.7% 0.924 3.1% 1% False True 35,713
80 37.580 28.950 8.630 28.8% 0.931 3.1% 12% False False 27,611
100 37.580 26.270 11.310 37.8% 0.943 3.1% 33% False False 22,314
120 37.580 26.270 11.310 37.8% 0.967 3.2% 33% False False 18,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.030
2.618 32.051
1.618 31.451
1.000 31.080
0.618 30.851
HIGH 30.480
0.618 30.251
0.500 30.180
0.382 30.109
LOW 29.880
0.618 29.509
1.000 29.280
1.618 28.909
2.618 28.309
4.250 27.330
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 30.180 30.580
PP 30.106 30.373
S1 30.033 30.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.