COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 03-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2012 |
03-May-2012 |
Change |
Change % |
Previous Week |
| Open |
30.845 |
30.395 |
-0.450 |
-1.5% |
31.640 |
| High |
30.900 |
30.480 |
-0.420 |
-1.4% |
31.685 |
| Low |
30.410 |
29.880 |
-0.530 |
-1.7% |
29.925 |
| Close |
30.592 |
29.959 |
-0.633 |
-2.1% |
31.347 |
| Range |
0.490 |
0.600 |
0.110 |
22.4% |
1.760 |
| ATR |
0.783 |
0.778 |
-0.005 |
-0.6% |
0.000 |
| Volume |
275 |
106 |
-169 |
-61.5% |
233,037 |
|
| Daily Pivots for day following 03-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.906 |
31.533 |
30.289 |
|
| R3 |
31.306 |
30.933 |
30.124 |
|
| R2 |
30.706 |
30.706 |
30.069 |
|
| R1 |
30.333 |
30.333 |
30.014 |
30.220 |
| PP |
30.106 |
30.106 |
30.106 |
30.050 |
| S1 |
29.733 |
29.733 |
29.904 |
29.620 |
| S2 |
29.506 |
29.506 |
29.849 |
|
| S3 |
28.906 |
29.133 |
29.794 |
|
| S4 |
28.306 |
28.533 |
29.629 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.266 |
35.566 |
32.315 |
|
| R3 |
34.506 |
33.806 |
31.831 |
|
| R2 |
32.746 |
32.746 |
31.670 |
|
| R1 |
32.046 |
32.046 |
31.508 |
31.516 |
| PP |
30.986 |
30.986 |
30.986 |
30.721 |
| S1 |
30.286 |
30.286 |
31.186 |
29.756 |
| S2 |
29.226 |
29.226 |
31.024 |
|
| S3 |
27.466 |
28.526 |
30.863 |
|
| S4 |
25.706 |
26.766 |
30.379 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.395 |
29.880 |
1.515 |
5.1% |
0.589 |
2.0% |
5% |
False |
True |
4,947 |
| 10 |
31.905 |
29.880 |
2.025 |
6.8% |
0.673 |
2.2% |
4% |
False |
True |
27,221 |
| 20 |
32.580 |
29.880 |
2.700 |
9.0% |
0.706 |
2.4% |
3% |
False |
True |
34,051 |
| 40 |
34.445 |
29.880 |
4.565 |
15.2% |
0.833 |
2.8% |
2% |
False |
True |
37,719 |
| 60 |
37.580 |
29.880 |
7.700 |
25.7% |
0.924 |
3.1% |
1% |
False |
True |
35,713 |
| 80 |
37.580 |
28.950 |
8.630 |
28.8% |
0.931 |
3.1% |
12% |
False |
False |
27,611 |
| 100 |
37.580 |
26.270 |
11.310 |
37.8% |
0.943 |
3.1% |
33% |
False |
False |
22,314 |
| 120 |
37.580 |
26.270 |
11.310 |
37.8% |
0.967 |
3.2% |
33% |
False |
False |
18,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.030 |
|
2.618 |
32.051 |
|
1.618 |
31.451 |
|
1.000 |
31.080 |
|
0.618 |
30.851 |
|
HIGH |
30.480 |
|
0.618 |
30.251 |
|
0.500 |
30.180 |
|
0.382 |
30.109 |
|
LOW |
29.880 |
|
0.618 |
29.509 |
|
1.000 |
29.280 |
|
1.618 |
28.909 |
|
2.618 |
28.309 |
|
4.250 |
27.330 |
|
|
| Fisher Pivots for day following 03-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.180 |
30.580 |
| PP |
30.106 |
30.373 |
| S1 |
30.033 |
30.166 |
|