COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 04-May-2012

Day Change Summary
	Previous	Current
	03-May-2012	04-May-2012	Change	Change %	Previous Week
Open	30.395	30.045	-0.350	-1.2%	31.260
High	30.480	30.380	-0.100	-0.3%	31.380
Low	29.880	29.920	0.040	0.1%	29.880
Close	29.959	30.380	0.421	1.4%	30.380
Range	0.600	0.460	-0.140	-23.3%	1.500
ATR	0.778	0.755	-0.023	-2.9%	0.000
Volume	106	51	-55	-51.9%	3,700

Daily Pivots for day following 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.607	31.453	30.633
R3	31.147	30.993	30.507
R2	30.687	30.687	30.464
R1	30.533	30.533	30.422	30.610
PP	30.227	30.227	30.227	30.265
S1	30.073	30.073	30.338	30.150
S2	29.767	29.767	30.296
S3	29.307	29.613	30.254
S4	28.847	29.153	30.127

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.047	34.213	31.205
R3	33.547	32.713	30.793
R2	32.047	32.047	30.655
R1	31.213	31.213	30.518	30.880
PP	30.547	30.547	30.547	30.380
S1	29.713	29.713	30.243	29.380
S2	29.047	29.047	30.105
S3	27.547	28.213	29.968
S4	26.047	26.713	29.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.380	29.880	1.500	4.9%	0.579	1.9%	33%	False	False	740
10	31.685	29.880	1.805	5.9%	0.682	2.2%	28%	False	False	23,673
20	32.580	29.880	2.700	8.9%	0.698	2.3%	19%	False	False	32,155
40	34.445	29.880	4.565	15.0%	0.824	2.7%	11%	False	False	36,766
60	37.580	29.880	7.700	25.3%	0.918	3.0%	6%	False	False	35,519
80	37.580	29.500	8.080	26.6%	0.919	3.0%	11%	False	False	27,594
100	37.580	26.270	11.310	37.2%	0.940	3.1%	36%	False	False	22,295
120	37.580	26.270	11.310	37.2%	0.962	3.2%	36%	False	False	18,804

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	32.335
2.618	31.584
1.618	31.124
1.000	30.840
0.618	30.664
HIGH	30.380
0.618	30.204
0.500	30.150
0.382	30.096
LOW	29.920
0.618	29.636
1.000	29.460
1.618	29.176
2.618	28.716
4.250	27.965

Fisher Pivots for day following 04-May-2012
Pivot	1 day	3 day
R1	30.303	30.390
PP	30.227	30.387
S1	30.150	30.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols