COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 30.395 30.045 -0.350 -1.2% 31.260
High 30.480 30.380 -0.100 -0.3% 31.380
Low 29.880 29.920 0.040 0.1% 29.880
Close 29.959 30.380 0.421 1.4% 30.380
Range 0.600 0.460 -0.140 -23.3% 1.500
ATR 0.778 0.755 -0.023 -2.9% 0.000
Volume 106 51 -55 -51.9% 3,700
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 31.607 31.453 30.633
R3 31.147 30.993 30.507
R2 30.687 30.687 30.464
R1 30.533 30.533 30.422 30.610
PP 30.227 30.227 30.227 30.265
S1 30.073 30.073 30.338 30.150
S2 29.767 29.767 30.296
S3 29.307 29.613 30.254
S4 28.847 29.153 30.127
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.047 34.213 31.205
R3 33.547 32.713 30.793
R2 32.047 32.047 30.655
R1 31.213 31.213 30.518 30.880
PP 30.547 30.547 30.547 30.380
S1 29.713 29.713 30.243 29.380
S2 29.047 29.047 30.105
S3 27.547 28.213 29.968
S4 26.047 26.713 29.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.380 29.880 1.500 4.9% 0.579 1.9% 33% False False 740
10 31.685 29.880 1.805 5.9% 0.682 2.2% 28% False False 23,673
20 32.580 29.880 2.700 8.9% 0.698 2.3% 19% False False 32,155
40 34.445 29.880 4.565 15.0% 0.824 2.7% 11% False False 36,766
60 37.580 29.880 7.700 25.3% 0.918 3.0% 6% False False 35,519
80 37.580 29.500 8.080 26.6% 0.919 3.0% 11% False False 27,594
100 37.580 26.270 11.310 37.2% 0.940 3.1% 36% False False 22,295
120 37.580 26.270 11.310 37.2% 0.962 3.2% 36% False False 18,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32.335
2.618 31.584
1.618 31.124
1.000 30.840
0.618 30.664
HIGH 30.380
0.618 30.204
0.500 30.150
0.382 30.096
LOW 29.920
0.618 29.636
1.000 29.460
1.618 29.176
2.618 28.716
4.250 27.965
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 30.303 30.390
PP 30.227 30.387
S1 30.150 30.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.