COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary Previous Current 04-May-2012 07-May-2012 Change Change % Previous Week Open 30.045 30.150 0.105 0.3% 31.260 High 30.380 30.150 -0.230 -0.8% 31.380 Low 29.920 29.845 -0.075 -0.3% 29.880 Close 30.380 30.072 -0.308 -1.0% 30.380 Range 0.460 0.305 -0.155 -33.7% 1.500 ATR 0.755 0.740 -0.016 -2.1% 0.000 Volume 51 26 -25 -49.0% 3,700
Daily Pivots for day following 07-May-2012 Classic Woodie Camarilla DeMark R4 30.937 30.810 30.240 R3 30.632 30.505 30.156 R2 30.327 30.327 30.128 R1 30.200 30.200 30.100 30.111 PP 30.022 30.022 30.022 29.978 S1 29.895 29.895 30.044 29.806 S2 29.717 29.717 30.016 S3 29.412 29.590 29.988 S4 29.107 29.285 29.904	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 35.047 34.213 31.205 R3 33.547 32.713 30.793 R2 32.047 32.047 30.655 R1 31.213 31.213 30.518 30.880 PP 30.547 30.547 30.547 30.380 S1 29.713 29.713 30.243 29.380 S2 29.047 29.047 30.105 S3 27.547 28.213 29.968 S4 26.047 26.713 29.555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.280 29.845 1.435 4.8% 0.474 1.6% 16% False True 264 10 31.395 29.845 1.550 5.2% 0.589 2.0% 15% False True 17,523 20 32.580 29.845 2.735 9.1% 0.673 2.2% 8% False True 30,455 40 34.410 29.845 4.565 15.2% 0.799 2.7% 5% False True 35,393 60 37.580 29.845 7.735 25.7% 0.911 3.0% 3% False True 35,397 80 37.580 29.500 8.080 26.9% 0.915 3.0% 7% False False 27,577 100 37.580 26.270 11.310 37.6% 0.933 3.1% 34% False False 22,276 120 37.580 26.270 11.310 37.6% 0.962 3.2% 34% False False 18,792
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Narrowest range in 120 trading days	Fibonacci Retracements and Extensions 4.250 31.446 2.618 30.948 1.618 30.643 1.000 30.455 0.618 30.338 HIGH 30.150 0.618 30.033 0.500 29.998 0.382 29.962 LOW 29.845 0.618 29.657 1.000 29.540 1.618 29.352 2.618 29.047 4.250 28.549
Fisher Pivots for day following 07-May-2012 Pivot 1 day 3 day R1 30.047 30.163 PP 30.022 30.132 S1 29.998 30.102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.