COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 30.045 30.150 0.105 0.3% 31.260
High 30.380 30.150 -0.230 -0.8% 31.380
Low 29.920 29.845 -0.075 -0.3% 29.880
Close 30.380 30.072 -0.308 -1.0% 30.380
Range 0.460 0.305 -0.155 -33.7% 1.500
ATR 0.755 0.740 -0.016 -2.1% 0.000
Volume 51 26 -25 -49.0% 3,700
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 30.937 30.810 30.240
R3 30.632 30.505 30.156
R2 30.327 30.327 30.128
R1 30.200 30.200 30.100 30.111
PP 30.022 30.022 30.022 29.978
S1 29.895 29.895 30.044 29.806
S2 29.717 29.717 30.016
S3 29.412 29.590 29.988
S4 29.107 29.285 29.904
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.047 34.213 31.205
R3 33.547 32.713 30.793
R2 32.047 32.047 30.655
R1 31.213 31.213 30.518 30.880
PP 30.547 30.547 30.547 30.380
S1 29.713 29.713 30.243 29.380
S2 29.047 29.047 30.105
S3 27.547 28.213 29.968
S4 26.047 26.713 29.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.280 29.845 1.435 4.8% 0.474 1.6% 16% False True 264
10 31.395 29.845 1.550 5.2% 0.589 2.0% 15% False True 17,523
20 32.580 29.845 2.735 9.1% 0.673 2.2% 8% False True 30,455
40 34.410 29.845 4.565 15.2% 0.799 2.7% 5% False True 35,393
60 37.580 29.845 7.735 25.7% 0.911 3.0% 3% False True 35,397
80 37.580 29.500 8.080 26.9% 0.915 3.0% 7% False False 27,577
100 37.580 26.270 11.310 37.6% 0.933 3.1% 34% False False 22,276
120 37.580 26.270 11.310 37.6% 0.962 3.2% 34% False False 18,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 31.446
2.618 30.948
1.618 30.643
1.000 30.455
0.618 30.338
HIGH 30.150
0.618 30.033
0.500 29.998
0.382 29.962
LOW 29.845
0.618 29.657
1.000 29.540
1.618 29.352
2.618 29.047
4.250 28.549
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 30.047 30.163
PP 30.022 30.132
S1 29.998 30.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.