COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary Previous Current 07-May-2012 08-May-2012 Change Change % Previous Week Open 30.150 29.910 -0.240 -0.8% 31.260 High 30.150 29.910 -0.240 -0.8% 31.380 Low 29.845 29.160 -0.685 -2.3% 29.880 Close 30.072 29.414 -0.658 -2.2% 30.380 Range 0.305 0.750 0.445 145.9% 1.500 ATR 0.740 0.752 0.012 1.7% 0.000 Volume 26 101 75 288.5% 3,700
Daily Pivots for day following 08-May-2012 Classic Woodie Camarilla DeMark R4 31.745 31.329 29.827 R3 30.995 30.579 29.620 R2 30.245 30.245 29.552 R1 29.829 29.829 29.483 29.662 PP 29.495 29.495 29.495 29.411 S1 29.079 29.079 29.345 28.912 S2 28.745 28.745 29.277 S3 27.995 28.329 29.208 S4 27.245 27.579 29.002	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 35.047 34.213 31.205 R3 33.547 32.713 30.793 R2 32.047 32.047 30.655 R1 31.213 31.213 30.518 30.880 PP 30.547 30.547 30.547 30.380 S1 29.713 29.713 30.243 29.380 S2 29.047 29.047 30.105 S3 27.547 28.213 29.968 S4 26.047 26.713 29.555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.900 29.160 1.740 5.9% 0.521 1.8% 15% False True 111 10 31.395 29.160 2.235 7.6% 0.617 2.1% 11% False True 13,028 20 32.580 29.160 3.420 11.6% 0.669 2.3% 7% False True 27,947 40 33.835 29.160 4.675 15.9% 0.792 2.7% 5% False True 34,565 60 37.580 29.160 8.420 28.6% 0.911 3.1% 3% False True 35,327 80 37.580 29.160 8.420 28.6% 0.915 3.1% 3% False True 27,568 100 37.580 26.270 11.310 38.5% 0.927 3.2% 28% False False 22,271 120 37.580 26.270 11.310 38.5% 0.962 3.3% 28% False False 18,784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 33.098 2.618 31.874 1.618 31.124 1.000 30.660 0.618 30.374 HIGH 29.910 0.618 29.624 0.500 29.535 0.382 29.447 LOW 29.160 0.618 28.697 1.000 28.410 1.618 27.947 2.618 27.197 4.250 25.973
Fisher Pivots for day following 08-May-2012 Pivot 1 day 3 day R1 29.535 29.770 PP 29.495 29.651 S1 29.454 29.533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.