COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 29.910 28.750 -1.160 -3.9% 31.260
High 29.910 29.270 -0.640 -2.1% 31.380
Low 29.160 28.735 -0.425 -1.5% 29.880
Close 29.414 29.197 -0.217 -0.7% 30.380
Range 0.750 0.535 -0.215 -28.7% 1.500
ATR 0.752 0.747 -0.005 -0.7% 0.000
Volume 101 82 -19 -18.8% 3,700
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 30.672 30.470 29.491
R3 30.137 29.935 29.344
R2 29.602 29.602 29.295
R1 29.400 29.400 29.246 29.501
PP 29.067 29.067 29.067 29.118
S1 28.865 28.865 29.148 28.966
S2 28.532 28.532 29.099
S3 27.997 28.330 29.050
S4 27.462 27.795 28.903
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.047 34.213 31.205
R3 33.547 32.713 30.793
R2 32.047 32.047 30.655
R1 31.213 31.213 30.518 30.880
PP 30.547 30.547 30.547 30.380
S1 29.713 29.713 30.243 29.380
S2 29.047 29.047 30.105
S3 27.547 28.213 29.968
S4 26.047 26.713 29.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.480 28.735 1.745 6.0% 0.530 1.8% 26% False True 73
10 31.395 28.735 2.660 9.1% 0.566 1.9% 17% False True 6,732
20 32.580 28.735 3.845 13.2% 0.674 2.3% 12% False True 26,040
40 33.470 28.735 4.735 16.2% 0.785 2.7% 10% False True 33,331
60 37.580 28.735 8.845 30.3% 0.910 3.1% 5% False True 35,199
80 37.580 28.735 8.845 30.3% 0.913 3.1% 5% False True 27,546
100 37.580 26.270 11.310 38.7% 0.909 3.1% 26% False False 22,264
120 37.580 26.270 11.310 38.7% 0.961 3.3% 26% False False 18,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.544
2.618 30.671
1.618 30.136
1.000 29.805
0.618 29.601
HIGH 29.270
0.618 29.066
0.500 29.003
0.382 28.939
LOW 28.735
0.618 28.404
1.000 28.200
1.618 27.869
2.618 27.334
4.250 26.461
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 29.132 29.443
PP 29.067 29.361
S1 29.003 29.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.