COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary Previous Current 08-May-2012 09-May-2012 Change Change % Previous Week Open 29.910 28.750 -1.160 -3.9% 31.260 High 29.910 29.270 -0.640 -2.1% 31.380 Low 29.160 28.735 -0.425 -1.5% 29.880 Close 29.414 29.197 -0.217 -0.7% 30.380 Range 0.750 0.535 -0.215 -28.7% 1.500 ATR 0.752 0.747 -0.005 -0.7% 0.000 Volume 101 82 -19 -18.8% 3,700
Daily Pivots for day following 09-May-2012 Classic Woodie Camarilla DeMark R4 30.672 30.470 29.491 R3 30.137 29.935 29.344 R2 29.602 29.602 29.295 R1 29.400 29.400 29.246 29.501 PP 29.067 29.067 29.067 29.118 S1 28.865 28.865 29.148 28.966 S2 28.532 28.532 29.099 S3 27.997 28.330 29.050 S4 27.462 27.795 28.903	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 35.047 34.213 31.205 R3 33.547 32.713 30.793 R2 32.047 32.047 30.655 R1 31.213 31.213 30.518 30.880 PP 30.547 30.547 30.547 30.380 S1 29.713 29.713 30.243 29.380 S2 29.047 29.047 30.105 S3 27.547 28.213 29.968 S4 26.047 26.713 29.555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.480 28.735 1.745 6.0% 0.530 1.8% 26% False True 73 10 31.395 28.735 2.660 9.1% 0.566 1.9% 17% False True 6,732 20 32.580 28.735 3.845 13.2% 0.674 2.3% 12% False True 26,040 40 33.470 28.735 4.735 16.2% 0.785 2.7% 10% False True 33,331 60 37.580 28.735 8.845 30.3% 0.910 3.1% 5% False True 35,199 80 37.580 28.735 8.845 30.3% 0.913 3.1% 5% False True 27,546 100 37.580 26.270 11.310 38.7% 0.909 3.1% 26% False False 22,264 120 37.580 26.270 11.310 38.7% 0.961 3.3% 26% False False 18,774
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.544 2.618 30.671 1.618 30.136 1.000 29.805 0.618 29.601 HIGH 29.270 0.618 29.066 0.500 29.003 0.382 28.939 LOW 28.735 0.618 28.404 1.000 28.200 1.618 27.869 2.618 27.334 4.250 26.461
Fisher Pivots for day following 09-May-2012 Pivot 1 day 3 day R1 29.132 29.443 PP 29.067 29.361 S1 29.003 29.279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.