COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 10-May-2012

Day Change Summary
	Previous	Current
	09-May-2012	10-May-2012	Change	Change %	Previous Week
Open	28.750	29.150	0.400	1.4%	31.260
High	29.270	29.210	-0.060	-0.2%	31.380
Low	28.735	29.000	0.265	0.9%	29.880
Close	29.197	29.136	-0.061	-0.2%	30.380
Range	0.535	0.210	-0.325	-60.7%	1.500
ATR	0.747	0.708	-0.038	-5.1%	0.000
Volume	82	52	-30	-36.6%	3,700

Daily Pivots for day following 10-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.745	29.651	29.252
R3	29.535	29.441	29.194
R2	29.325	29.325	29.175
R1	29.231	29.231	29.155	29.173
PP	29.115	29.115	29.115	29.087
S1	29.021	29.021	29.117	28.963
S2	28.905	28.905	29.098
S3	28.695	28.811	29.078
S4	28.485	28.601	29.021

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.047	34.213	31.205
R3	33.547	32.713	30.793
R2	32.047	32.047	30.655
R1	31.213	31.213	30.518	30.880
PP	30.547	30.547	30.547	30.380
S1	29.713	29.713	30.243	29.380
S2	29.047	29.047	30.105
S3	27.547	28.213	29.968
S4	26.047	26.713	29.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.380	28.735	1.645	5.6%	0.452	1.6%	24%	False	False	62
10	31.395	28.735	2.660	9.1%	0.521	1.8%	15%	False	False	2,504
20	32.435	28.735	3.700	12.7%	0.626	2.1%	11%	False	False	23,807
40	33.295	28.735	4.560	15.7%	0.744	2.6%	9%	False	False	31,540
60	37.580	28.735	8.845	30.4%	0.905	3.1%	5%	False	False	35,026
80	37.580	28.735	8.845	30.4%	0.902	3.1%	5%	False	False	27,531
100	37.580	26.270	11.310	38.8%	0.901	3.1%	25%	False	False	22,243
120	37.580	26.270	11.310	38.8%	0.956	3.3%	25%	False	False	18,768

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 128 trading days

Fibonacci Retracements and Extensions
4.250	30.103
2.618	29.760
1.618	29.550
1.000	29.420
0.618	29.340
HIGH	29.210
0.618	29.130
0.500	29.105
0.382	29.080
LOW	29.000
0.618	28.870
1.000	28.790
1.618	28.660
2.618	28.450
4.250	28.108

Fisher Pivots for day following 10-May-2012
Pivot	1 day	3 day
R1	29.126	29.323
PP	29.115	29.260
S1	29.105	29.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols