COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary Previous Current 10-May-2012 11-May-2012 Change Change % Previous Week Open 29.150 28.500 -0.650 -2.2% 30.150 High 29.210 29.005 -0.205 -0.7% 30.150 Low 29.000 28.485 -0.515 -1.8% 28.485 Close 29.136 28.858 -0.278 -1.0% 28.858 Range 0.210 0.520 0.310 147.6% 1.665 ATR 0.708 0.704 -0.004 -0.6% 0.000 Volume 52 15 -37 -71.2% 276
Daily Pivots for day following 11-May-2012 Classic Woodie Camarilla DeMark R4 30.343 30.120 29.144 R3 29.823 29.600 29.001 R2 29.303 29.303 28.953 R1 29.080 29.080 28.906 29.192 PP 28.783 28.783 28.783 28.838 S1 28.560 28.560 28.810 28.672 S2 28.263 28.263 28.763 S3 27.743 28.040 28.715 S4 27.223 27.520 28.572	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.159 33.174 29.774 R3 32.494 31.509 29.316 R2 30.829 30.829 29.163 R1 29.844 29.844 29.011 29.504 PP 29.164 29.164 29.164 28.995 S1 28.179 28.179 28.705 27.839 S2 27.499 27.499 28.553 S3 25.834 26.514 28.400 S4 24.169 24.849 27.942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.150 28.485 1.665 5.8% 0.464 1.6% 22% False True 55 10 31.380 28.485 2.895 10.0% 0.522 1.8% 13% False True 397 20 32.015 28.485 3.530 12.2% 0.595 2.1% 11% False True 21,468 40 33.295 28.485 4.810 16.7% 0.733 2.5% 8% False True 30,260 60 37.580 28.485 9.095 31.5% 0.899 3.1% 4% False True 34,842 80 37.580 28.485 9.095 31.5% 0.899 3.1% 4% False True 27,493 100 37.580 26.270 11.310 39.2% 0.901 3.1% 23% False False 22,235 120 37.580 26.270 11.310 39.2% 0.940 3.3% 23% False False 18,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.215 2.618 30.366 1.618 29.846 1.000 29.525 0.618 29.326 HIGH 29.005 0.618 28.806 0.500 28.745 0.382 28.684 LOW 28.485 0.618 28.164 1.000 27.965 1.618 27.644 2.618 27.124 4.250 26.275
Fisher Pivots for day following 11-May-2012 Pivot 1 day 3 day R1 28.820 28.878 PP 28.783 28.871 S1 28.745 28.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.