COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary Previous Current 11-May-2012 14-May-2012 Change Change % Previous Week Open 28.500 28.250 -0.250 -0.9% 30.150 High 29.005 28.395 -0.610 -2.1% 30.150 Low 28.485 28.170 -0.315 -1.1% 28.485 Close 28.858 28.319 -0.539 -1.9% 28.858 Range 0.520 0.225 -0.295 -56.7% 1.665 ATR 0.704 0.703 -0.001 -0.2% 0.000 Volume 15 32 17 113.3% 276
Daily Pivots for day following 14-May-2012 Classic Woodie Camarilla DeMark R4 28.970 28.869 28.443 R3 28.745 28.644 28.381 R2 28.520 28.520 28.360 R1 28.419 28.419 28.340 28.470 PP 28.295 28.295 28.295 28.320 S1 28.194 28.194 28.298 28.245 S2 28.070 28.070 28.278 S3 27.845 27.969 28.257 S4 27.620 27.744 28.195	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.159 33.174 29.774 R3 32.494 31.509 29.316 R2 30.829 30.829 29.163 R1 29.844 29.844 29.011 29.504 PP 29.164 29.164 29.164 28.995 S1 28.179 28.179 28.705 27.839 S2 27.499 27.499 28.553 S3 25.834 26.514 28.400 S4 24.169 24.849 27.942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.910 28.170 1.740 6.1% 0.448 1.6% 9% False True 56 10 31.280 28.170 3.110 11.0% 0.461 1.6% 5% False True 160 20 32.015 28.170 3.845 13.6% 0.580 2.0% 4% False True 19,655 40 33.295 28.170 5.125 18.1% 0.723 2.6% 3% False True 29,361 60 37.580 28.170 9.410 33.2% 0.888 3.1% 2% False True 34,616 80 37.580 28.170 9.410 33.2% 0.896 3.2% 2% False True 27,473 100 37.580 26.270 11.310 39.9% 0.893 3.2% 18% False False 22,226 120 37.580 26.270 11.310 39.9% 0.933 3.3% 18% False False 18,718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29.351 2.618 28.984 1.618 28.759 1.000 28.620 0.618 28.534 HIGH 28.395 0.618 28.309 0.500 28.283 0.382 28.256 LOW 28.170 0.618 28.031 1.000 27.945 1.618 27.806 2.618 27.581 4.250 27.214
Fisher Pivots for day following 14-May-2012 Pivot 1 day 3 day R1 28.307 28.690 PP 28.295 28.566 S1 28.283 28.443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.