COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary Previous Current 14-May-2012 15-May-2012 Change Change % Previous Week Open 28.250 28.050 -0.200 -0.7% 30.150 High 28.395 28.360 -0.035 -0.1% 30.150 Low 28.170 27.635 -0.535 -1.9% 28.485 Close 28.319 28.054 -0.265 -0.9% 28.858 Range 0.225 0.725 0.500 222.2% 1.665 ATR 0.703 0.705 0.002 0.2% 0.000 Volume 32 20 -12 -37.5% 276
Daily Pivots for day following 15-May-2012 Classic Woodie Camarilla DeMark R4 30.191 29.848 28.453 R3 29.466 29.123 28.253 R2 28.741 28.741 28.187 R1 28.398 28.398 28.120 28.570 PP 28.016 28.016 28.016 28.102 S1 27.673 27.673 27.988 27.845 S2 27.291 27.291 27.921 S3 26.566 26.948 27.855 S4 25.841 26.223 27.655	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.159 33.174 29.774 R3 32.494 31.509 29.316 R2 30.829 30.829 29.163 R1 29.844 29.844 29.011 29.504 PP 29.164 29.164 29.164 28.995 S1 28.179 28.179 28.705 27.839 S2 27.499 27.499 28.553 S3 25.834 26.514 28.400 S4 24.169 24.849 27.942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.270 27.635 1.635 5.8% 0.443 1.6% 26% False True 40 10 30.900 27.635 3.265 11.6% 0.482 1.7% 13% False True 76 20 32.015 27.635 4.380 15.6% 0.586 2.1% 10% False True 17,683 40 33.295 27.635 5.660 20.2% 0.722 2.6% 7% False True 28,620 60 37.580 27.635 9.945 35.4% 0.889 3.2% 4% False True 34,518 80 37.580 27.635 9.945 35.4% 0.882 3.1% 4% False True 27,455 100 37.580 26.270 11.310 40.3% 0.893 3.2% 16% False False 22,220 120 37.580 26.270 11.310 40.3% 0.929 3.3% 16% False False 18,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31.441 2.618 30.258 1.618 29.533 1.000 29.085 0.618 28.808 HIGH 28.360 0.618 28.083 0.500 27.998 0.382 27.912 LOW 27.635 0.618 27.187 1.000 26.910 1.618 26.462 2.618 25.737 4.250 24.554
Fisher Pivots for day following 15-May-2012 Pivot 1 day 3 day R1 28.035 28.320 PP 28.016 28.231 S1 27.998 28.143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.