COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary Previous Current 15-May-2012 16-May-2012 Change Change % Previous Week Open 28.050 27.685 -0.365 -1.3% 30.150 High 28.360 27.685 -0.675 -2.4% 30.150 Low 27.635 26.895 -0.740 -2.7% 28.485 Close 28.054 27.170 -0.884 -3.2% 28.858 Range 0.725 0.790 0.065 9.0% 1.665 ATR 0.705 0.737 0.032 4.6% 0.000 Volume 20 9 -11 -55.0% 276
Daily Pivots for day following 16-May-2012 Classic Woodie Camarilla DeMark R4 29.620 29.185 27.605 R3 28.830 28.395 27.387 R2 28.040 28.040 27.315 R1 27.605 27.605 27.242 27.428 PP 27.250 27.250 27.250 27.161 S1 26.815 26.815 27.098 26.638 S2 26.460 26.460 27.025 S3 25.670 26.025 26.953 S4 24.880 25.235 26.736	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 34.159 33.174 29.774 R3 32.494 31.509 29.316 R2 30.829 30.829 29.163 R1 29.844 29.844 29.011 29.504 PP 29.164 29.164 29.164 28.995 S1 28.179 28.179 28.705 27.839 S2 27.499 27.499 28.553 S3 25.834 26.514 28.400 S4 24.169 24.849 27.942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.210 26.895 2.315 8.5% 0.494 1.8% 12% False True 25 10 30.480 26.895 3.585 13.2% 0.512 1.9% 8% False True 49 20 32.015 26.895 5.120 18.8% 0.599 2.2% 5% False True 15,985 40 33.295 26.895 6.400 23.6% 0.712 2.6% 4% False True 27,570 60 37.580 26.895 10.685 39.3% 0.883 3.2% 3% False True 34,373 80 37.580 26.895 10.685 39.3% 0.881 3.2% 3% False True 27,439 100 37.580 26.270 11.310 41.6% 0.890 3.3% 8% False False 22,216 120 37.580 26.270 11.310 41.6% 0.923 3.4% 8% False False 18,704
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 31.043 2.618 29.753 1.618 28.963 1.000 28.475 0.618 28.173 HIGH 27.685 0.618 27.383 0.500 27.290 0.382 27.197 LOW 26.895 0.618 26.407 1.000 26.105 1.618 25.617 2.618 24.827 4.250 23.538
Fisher Pivots for day following 16-May-2012 Pivot 1 day 3 day R1 27.290 27.645 PP 27.250 27.487 S1 27.210 27.328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.