COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 27.685 27.205 -0.480 -1.7% 30.150
High 27.685 28.125 0.440 1.6% 30.150
Low 26.895 27.205 0.310 1.2% 28.485
Close 27.170 27.996 0.826 3.0% 28.858
Range 0.790 0.920 0.130 16.5% 1.665
ATR 0.737 0.753 0.016 2.1% 0.000
Volume 9 64 55 611.1% 276
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 30.535 30.186 28.502
R3 29.615 29.266 28.249
R2 28.695 28.695 28.165
R1 28.346 28.346 28.080 28.521
PP 27.775 27.775 27.775 27.863
S1 27.426 27.426 27.912 27.601
S2 26.855 26.855 27.827
S3 25.935 26.506 27.743
S4 25.015 25.586 27.490
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.159 33.174 29.774
R3 32.494 31.509 29.316
R2 30.829 30.829 29.163
R1 29.844 29.844 29.011 29.504
PP 29.164 29.164 29.164 28.995
S1 28.179 28.179 28.705 27.839
S2 27.499 27.499 28.553
S3 25.834 26.514 28.400
S4 24.169 24.849 27.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.005 26.895 2.110 7.5% 0.636 2.3% 52% False False 28
10 30.380 26.895 3.485 12.4% 0.544 1.9% 32% False False 45
20 31.905 26.895 5.010 17.9% 0.608 2.2% 22% False False 13,633
40 33.295 26.895 6.400 22.9% 0.721 2.6% 17% False False 26,689
60 37.580 26.895 10.685 38.2% 0.888 3.2% 10% False False 34,105
80 37.580 26.895 10.685 38.2% 0.885 3.2% 10% False False 27,411
100 37.580 26.270 11.310 40.4% 0.894 3.2% 15% False False 22,210
120 37.580 26.270 11.310 40.4% 0.917 3.3% 15% False False 18,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 32.035
2.618 30.534
1.618 29.614
1.000 29.045
0.618 28.694
HIGH 28.125
0.618 27.774
0.500 27.665
0.382 27.556
LOW 27.205
0.618 26.636
1.000 26.285
1.618 25.716
2.618 24.796
4.250 23.295
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 27.886 27.873
PP 27.775 27.750
S1 27.665 27.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.