CME Australian Dollar Future June 2012


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 0.9325 0.9172 -0.0153 -1.6% 0.9494
High 0.9325 0.9172 -0.0153 -1.6% 0.9692
Low 0.9325 0.9172 -0.0153 -1.6% 0.9445
Close 0.9325 0.9172 -0.0153 -1.6% 0.9445
Range
ATR 0.0104 0.0108 0.0003 3.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 0.9172 0.9172 0.9172
R3 0.9172 0.9172 0.9172
R2 0.9172 0.9172 0.9172
R1 0.9172 0.9172 0.9172 0.9172
PP 0.9172 0.9172 0.9172 0.9172
S1 0.9172 0.9172 0.9172 0.9172
S2 0.9172 0.9172 0.9172
S3 0.9172 0.9172 0.9172
S4 0.9172 0.9172 0.9172
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 1.0268 1.0104 0.9581
R3 1.0021 0.9857 0.9513
R2 0.9774 0.9774 0.9490
R1 0.9610 0.9610 0.9468 0.9569
PP 0.9527 0.9527 0.9527 0.9507
S1 0.9363 0.9363 0.9422 0.9322
S2 0.9280 0.9280 0.9400
S3 0.9033 0.9116 0.9377
S4 0.8786 0.8869 0.9309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9557 0.9172 0.0385 4.2% 0.0000 0.0% 0% False True 2
10 0.9900 0.9172 0.0728 7.9% 0.0005 0.1% 0% False True 3
20 1.0328 0.9172 0.1156 12.6% 0.0003 0.0% 0% False True 6
40 1.0398 0.9172 0.1226 13.4% 0.0001 0.0% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9172
2.618 0.9172
1.618 0.9172
1.000 0.9172
0.618 0.9172
HIGH 0.9172
0.618 0.9172
0.500 0.9172
0.382 0.9172
LOW 0.9172
0.618 0.9172
1.000 0.9172
1.618 0.9172
2.618 0.9172
4.250 0.9172
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 0.9172 0.9309
PP 0.9172 0.9263
S1 0.9172 0.9218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.