CME Australian Dollar Future June 2012


Trading Metrics calculated at close of trading on 10-Oct-2011
Day Change Summary
Previous Current
07-Oct-2011 10-Oct-2011 Change Change % Previous Week
Open 0.9536 0.9757 0.0221 2.3% 0.9325
High 0.9536 0.9757 0.0221 2.3% 0.9536
Low 0.9536 0.9757 0.0221 2.3% 0.9172
Close 0.9536 0.9757 0.0221 2.3% 0.9536
Range
ATR 0.0110 0.0117 0.0008 7.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 10-Oct-2011
Classic Woodie Camarilla DeMark
R4 0.9757 0.9757 0.9757
R3 0.9757 0.9757 0.9757
R2 0.9757 0.9757 0.9757
R1 0.9757 0.9757 0.9757 0.9757
PP 0.9757 0.9757 0.9757 0.9757
S1 0.9757 0.9757 0.9757 0.9757
S2 0.9757 0.9757 0.9757
S3 0.9757 0.9757 0.9757
S4 0.9757 0.9757 0.9757
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.0507 1.0385 0.9736
R3 1.0143 1.0021 0.9636
R2 0.9779 0.9779 0.9603
R1 0.9657 0.9657 0.9569 0.9718
PP 0.9415 0.9415 0.9415 0.9445
S1 0.9293 0.9293 0.9503 0.9354
S2 0.9051 0.9051 0.9469
S3 0.8687 0.8929 0.9436
S4 0.8323 0.8565 0.9336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9757 0.9172 0.0585 6.0% 0.0000 0.0% 100% True False 2
10 0.9757 0.9172 0.0585 6.0% 0.0000 0.0% 100% True False 2
20 1.0095 0.9172 0.0923 9.5% 0.0003 0.0% 63% False False 6
40 1.0398 0.9172 0.1226 12.6% 0.0001 0.0% 48% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9757
2.618 0.9757
1.618 0.9757
1.000 0.9757
0.618 0.9757
HIGH 0.9757
0.618 0.9757
0.500 0.9757
0.382 0.9757
LOW 0.9757
0.618 0.9757
1.000 0.9757
1.618 0.9757
2.618 0.9757
4.250 0.9757
Fisher Pivots for day following 10-Oct-2011
Pivot 1 day 3 day
R1 0.9757 0.9716
PP 0.9757 0.9675
S1 0.9757 0.9635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.