CME Australian Dollar Future June 2012
| Trading Metrics calculated at close of trading on 07-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2011 |
07-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
1.0155 |
1.0155 |
0.0000 |
0.0% |
1.0331 |
| High |
1.0155 |
1.0155 |
0.0000 |
0.0% |
1.0331 |
| Low |
1.0155 |
1.0141 |
-0.0014 |
-0.1% |
1.0093 |
| Close |
1.0155 |
1.0141 |
-0.0014 |
-0.1% |
1.0155 |
| Range |
0.0000 |
0.0014 |
0.0014 |
|
0.0238 |
| ATR |
0.0090 |
0.0084 |
-0.0005 |
-6.0% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0188 |
1.0178 |
1.0149 |
|
| R3 |
1.0174 |
1.0164 |
1.0145 |
|
| R2 |
1.0160 |
1.0160 |
1.0144 |
|
| R1 |
1.0150 |
1.0150 |
1.0142 |
1.0148 |
| PP |
1.0146 |
1.0146 |
1.0146 |
1.0145 |
| S1 |
1.0136 |
1.0136 |
1.0140 |
1.0134 |
| S2 |
1.0132 |
1.0132 |
1.0138 |
|
| S3 |
1.0118 |
1.0122 |
1.0137 |
|
| S4 |
1.0104 |
1.0108 |
1.0133 |
|
|
| Weekly Pivots for week ending 04-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0907 |
1.0769 |
1.0286 |
|
| R3 |
1.0669 |
1.0531 |
1.0220 |
|
| R2 |
1.0431 |
1.0431 |
1.0199 |
|
| R1 |
1.0293 |
1.0293 |
1.0177 |
1.0243 |
| PP |
1.0193 |
1.0193 |
1.0193 |
1.0168 |
| S1 |
1.0055 |
1.0055 |
1.0133 |
1.0005 |
| S2 |
0.9955 |
0.9955 |
1.0111 |
|
| S3 |
0.9717 |
0.9817 |
1.0090 |
|
| S4 |
0.9479 |
0.9579 |
1.0024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0172 |
1.0093 |
0.0079 |
0.8% |
0.0003 |
0.0% |
61% |
False |
False |
|
| 10 |
1.0454 |
1.0093 |
0.0361 |
3.6% |
0.0001 |
0.0% |
13% |
False |
False |
|
| 20 |
1.0454 |
0.9731 |
0.0723 |
7.1% |
0.0001 |
0.0% |
57% |
False |
False |
1 |
| 40 |
1.0454 |
0.9172 |
0.1282 |
12.6% |
0.0002 |
0.0% |
76% |
False |
False |
3 |
| 60 |
1.0454 |
0.9172 |
0.1282 |
12.6% |
0.0001 |
0.0% |
76% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0215 |
|
2.618 |
1.0192 |
|
1.618 |
1.0178 |
|
1.000 |
1.0169 |
|
0.618 |
1.0164 |
|
HIGH |
1.0155 |
|
0.618 |
1.0150 |
|
0.500 |
1.0148 |
|
0.382 |
1.0146 |
|
LOW |
1.0141 |
|
0.618 |
1.0132 |
|
1.000 |
1.0127 |
|
1.618 |
1.0118 |
|
2.618 |
1.0104 |
|
4.250 |
1.0082 |
|
|
| Fisher Pivots for day following 07-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.0148 |
1.0157 |
| PP |
1.0146 |
1.0151 |
| S1 |
1.0143 |
1.0146 |
|