CME Australian Dollar Future June 2012


Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary
Previous Current
17-Nov-2011 18-Nov-2011 Change Change % Previous Week
Open 0.9785 0.9805 0.0020 0.2% 0.9955
High 0.9785 0.9805 0.0020 0.2% 0.9978
Low 0.9785 0.9805 0.0020 0.2% 0.9785
Close 0.9785 0.9805 0.0020 0.2% 0.9805
Range
ATR 0.0089 0.0084 -0.0005 -5.5% 0.0000
Volume
Daily Pivots for day following 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 0.9805 0.9805 0.9805
R3 0.9805 0.9805 0.9805
R2 0.9805 0.9805 0.9805
R1 0.9805 0.9805 0.9805 0.9805
PP 0.9805 0.9805 0.9805 0.9805
S1 0.9805 0.9805 0.9805 0.9805
S2 0.9805 0.9805 0.9805
S3 0.9805 0.9805 0.9805
S4 0.9805 0.9805 0.9805
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 1.0435 1.0313 0.9911
R3 1.0242 1.0120 0.9858
R2 1.0049 1.0049 0.9840
R1 0.9927 0.9927 0.9823 0.9892
PP 0.9856 0.9856 0.9856 0.9838
S1 0.9734 0.9734 0.9787 0.9699
S2 0.9663 0.9663 0.9770
S3 0.9470 0.9541 0.9752
S4 0.9277 0.9348 0.9699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9978 0.9785 0.0193 2.0% 0.0000 0.0% 10% False False 4
10 1.0158 0.9785 0.0373 3.8% 0.0001 0.0% 5% False False 6
20 1.0454 0.9785 0.0669 6.8% 0.0001 0.0% 3% False False 3
40 1.0454 0.9172 0.1282 13.1% 0.0000 0.0% 49% False False 2
60 1.0454 0.9172 0.1282 13.1% 0.0001 0.0% 49% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9805
2.618 0.9805
1.618 0.9805
1.000 0.9805
0.618 0.9805
HIGH 0.9805
0.618 0.9805
0.500 0.9805
0.382 0.9805
LOW 0.9805
0.618 0.9805
1.000 0.9805
1.618 0.9805
2.618 0.9805
4.250 0.9805
Fisher Pivots for day following 18-Nov-2011
Pivot 1 day 3 day
R1 0.9805 0.9864
PP 0.9805 0.9844
S1 0.9805 0.9825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols