CME Australian Dollar Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary
Previous Current
09-Feb-2012 10-Feb-2012 Change Change % Previous Week
Open 1.0637 1.0599 -0.0038 -0.4% 1.0577
High 1.0671 1.0606 -0.0065 -0.6% 1.0686
Low 1.0593 1.0493 -0.0100 -0.9% 1.0493
Close 1.0638 1.0514 -0.0124 -1.2% 1.0514
Range 0.0078 0.0113 0.0035 44.9% 0.0193
ATR 0.0085 0.0089 0.0004 5.1% 0.0000
Volume 21 340 319 1,519.0% 478
Daily Pivots for day following 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.0877 1.0808 1.0576
R3 1.0764 1.0695 1.0545
R2 1.0651 1.0651 1.0535
R1 1.0582 1.0582 1.0524 1.0560
PP 1.0538 1.0538 1.0538 1.0527
S1 1.0469 1.0469 1.0504 1.0447
S2 1.0425 1.0425 1.0493
S3 1.0312 1.0356 1.0483
S4 1.0199 1.0243 1.0452
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.1143 1.1022 1.0620
R3 1.0950 1.0829 1.0567
R2 1.0757 1.0757 1.0549
R1 1.0636 1.0636 1.0532 1.0600
PP 1.0564 1.0564 1.0564 1.0547
S1 1.0443 1.0443 1.0496 1.0407
S2 1.0371 1.0371 1.0479
S3 1.0178 1.0250 1.0461
S4 0.9985 1.0057 1.0408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0686 1.0493 0.0193 1.8% 0.0077 0.7% 11% False True 95
10 1.0686 1.0382 0.0304 2.9% 0.0086 0.8% 43% False False 77
20 1.0686 1.0080 0.0606 5.8% 0.0081 0.8% 72% False False 90
40 1.0686 0.9716 0.0970 9.2% 0.0061 0.6% 82% False False 53
60 1.0686 0.9496 0.1190 11.3% 0.0046 0.4% 86% False False 35
80 1.0686 0.9496 0.1190 11.3% 0.0035 0.3% 86% False False 27
100 1.0686 0.9172 0.1514 14.4% 0.0029 0.3% 89% False False 22
120 1.0686 0.9172 0.1514 14.4% 0.0024 0.2% 89% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1086
2.618 1.0902
1.618 1.0789
1.000 1.0719
0.618 1.0676
HIGH 1.0606
0.618 1.0563
0.500 1.0550
0.382 1.0536
LOW 1.0493
0.618 1.0423
1.000 1.0380
1.618 1.0310
2.618 1.0197
4.250 1.0013
Fisher Pivots for day following 10-Feb-2012
Pivot 1 day 3 day
R1 1.0550 1.0590
PP 1.0538 1.0564
S1 1.0526 1.0539

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.