CME Australian Dollar Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 1.0618 1.0659 0.0041 0.4% 1.0570
High 1.0650 1.0659 0.0009 0.1% 1.0650
Low 1.0551 1.0518 -0.0033 -0.3% 1.0488
Close 1.0576 1.0531 -0.0045 -0.4% 1.0576
Range 0.0099 0.0141 0.0042 42.4% 0.0162
ATR 0.0097 0.0101 0.0003 3.2% 0.0000
Volume 197 32 -165 -83.8% 704
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.0992 1.0903 1.0609
R3 1.0851 1.0762 1.0570
R2 1.0710 1.0710 1.0557
R1 1.0621 1.0621 1.0544 1.0595
PP 1.0569 1.0569 1.0569 1.0557
S1 1.0480 1.0480 1.0518 1.0454
S2 1.0428 1.0428 1.0505
S3 1.0287 1.0339 1.0492
S4 1.0146 1.0198 1.0453
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.1057 1.0979 1.0665
R3 1.0895 1.0817 1.0621
R2 1.0733 1.0733 1.0606
R1 1.0655 1.0655 1.0591 1.0694
PP 1.0571 1.0571 1.0571 1.0591
S1 1.0493 1.0493 1.0561 1.0532
S2 1.0409 1.0409 1.0546
S3 1.0247 1.0331 1.0531
S4 1.0085 1.0169 1.0487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0659 1.0488 0.0171 1.6% 0.0109 1.0% 25% True False 124
10 1.0686 1.0488 0.0198 1.9% 0.0097 0.9% 22% False False 119
20 1.0686 1.0286 0.0400 3.8% 0.0090 0.9% 61% False False 99
40 1.0686 0.9918 0.0768 7.3% 0.0067 0.6% 80% False False 71
60 1.0686 0.9496 0.1190 11.3% 0.0057 0.5% 87% False False 48
80 1.0686 0.9496 0.1190 11.3% 0.0043 0.4% 87% False False 36
100 1.0686 0.9172 0.1514 14.4% 0.0034 0.3% 90% False False 29
120 1.0686 0.9172 0.1514 14.4% 0.0029 0.3% 90% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.1258
2.618 1.1028
1.618 1.0887
1.000 1.0800
0.618 1.0746
HIGH 1.0659
0.618 1.0605
0.500 1.0589
0.382 1.0572
LOW 1.0518
0.618 1.0431
1.000 1.0377
1.618 1.0290
2.618 1.0149
4.250 0.9919
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 1.0589 1.0588
PP 1.0569 1.0569
S1 1.0550 1.0550

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.