CFD Trading Benefits : Hot Topic

CME Australian Dollar Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 1.0497 1.0595 0.0098 0.9% 1.0659
High 1.0580 1.0619 0.0039 0.4% 1.0659
Low 1.0465 1.0555 0.0090 0.9% 1.0465
Close 1.0548 1.0567 0.0019 0.2% 1.0567
Range 0.0115 0.0064 -0.0051 -44.3% 0.0194
ATR 0.0100 0.0098 -0.0002 -2.1% 0.0000
Volume 209 432 223 106.7% 1,029
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.0772 1.0734 1.0602
R3 1.0708 1.0670 1.0585
R2 1.0644 1.0644 1.0579
R1 1.0606 1.0606 1.0573 1.0593
PP 1.0580 1.0580 1.0580 1.0574
S1 1.0542 1.0542 1.0561 1.0529
S2 1.0516 1.0516 1.0555
S3 1.0452 1.0478 1.0549
S4 1.0388 1.0414 1.0532
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.1146 1.1050 1.0674
R3 1.0952 1.0856 1.0620
R2 1.0758 1.0758 1.0603
R1 1.0662 1.0662 1.0585 1.0613
PP 1.0564 1.0564 1.0564 1.0539
S1 1.0468 1.0468 1.0549 1.0419
S2 1.0370 1.0370 1.0531
S3 1.0176 1.0274 1.0514
S4 0.9982 1.0080 1.0460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0659 1.0465 0.0194 1.8% 0.0100 0.9% 53% False False 245
10 1.0659 1.0465 0.0194 1.8% 0.0100 0.9% 53% False False 207
20 1.0686 1.0382 0.0304 2.9% 0.0089 0.8% 61% False False 127
40 1.0686 0.9918 0.0768 7.3% 0.0073 0.7% 85% False False 95
60 1.0686 0.9716 0.0970 9.2% 0.0059 0.6% 88% False False 64
80 1.0686 0.9496 0.1190 11.3% 0.0046 0.4% 90% False False 49
100 1.0686 0.9172 0.1514 14.3% 0.0037 0.3% 92% False False 39
120 1.0686 0.9172 0.1514 14.3% 0.0031 0.3% 92% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.0891
2.618 1.0787
1.618 1.0723
1.000 1.0683
0.618 1.0659
HIGH 1.0619
0.618 1.0595
0.500 1.0587
0.382 1.0579
LOW 1.0555
0.618 1.0515
1.000 1.0491
1.618 1.0451
2.618 1.0387
4.250 1.0283
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 1.0587 1.0559
PP 1.0580 1.0550
S1 1.0574 1.0542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.