CFD Trading Benefits : Hot Topic

CME Australian Dollar Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 0.9860 0.9817 -0.0043 -0.4% 0.9969
High 0.9870 0.9893 0.0023 0.2% 1.0001
Low 0.9766 0.9776 0.0010 0.1% 0.9766
Close 0.9787 0.9850 0.0063 0.6% 0.9787
Range 0.0104 0.0117 0.0013 12.5% 0.0235
ATR 0.0105 0.0106 0.0001 0.8% 0.0000
Volume 190,015 115,351 -74,664 -39.3% 798,981
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 1.0191 1.0137 0.9914
R3 1.0074 1.0020 0.9882
R2 0.9957 0.9957 0.9871
R1 0.9903 0.9903 0.9861 0.9930
PP 0.9840 0.9840 0.9840 0.9853
S1 0.9786 0.9786 0.9839 0.9813
S2 0.9723 0.9723 0.9829
S3 0.9606 0.9669 0.9818
S4 0.9489 0.9552 0.9786
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.0556 1.0407 0.9916
R3 1.0321 1.0172 0.9852
R2 1.0086 1.0086 0.9830
R1 0.9937 0.9937 0.9809 0.9894
PP 0.9851 0.9851 0.9851 0.9830
S1 0.9702 0.9702 0.9765 0.9659
S2 0.9616 0.9616 0.9744
S3 0.9381 0.9467 0.9722
S4 0.9146 0.9232 0.9658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9981 0.9766 0.0215 2.2% 0.0098 1.0% 39% False False 156,803
10 1.0176 0.9766 0.0410 4.2% 0.0110 1.1% 20% False False 151,860
20 1.0422 0.9766 0.0656 6.7% 0.0101 1.0% 13% False False 134,942
40 1.0461 0.9766 0.0695 7.1% 0.0100 1.0% 12% False False 126,294
60 1.0720 0.9766 0.0954 9.7% 0.0103 1.0% 9% False False 100,616
80 1.0720 0.9766 0.0954 9.7% 0.0099 1.0% 9% False False 75,494
100 1.0720 0.9766 0.0954 9.7% 0.0091 0.9% 9% False False 60,407
120 1.0720 0.9716 0.1004 10.2% 0.0081 0.8% 13% False False 50,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0390
2.618 1.0199
1.618 1.0082
1.000 1.0010
0.618 0.9965
HIGH 0.9893
0.618 0.9848
0.500 0.9835
0.382 0.9821
LOW 0.9776
0.618 0.9704
1.000 0.9659
1.618 0.9587
2.618 0.9470
4.250 0.9279
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 0.9845 0.9850
PP 0.9840 0.9850
S1 0.9835 0.9850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.