Good Chat Rooms : Hot Topic

CME Australian Dollar Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 0.9771 0.9733 -0.0038 -0.4% 0.9969
High 0.9816 0.9793 -0.0023 -0.2% 1.0001
Low 0.9666 0.9692 0.0026 0.3% 0.9766
Close 0.9708 0.9704 -0.0004 0.0% 0.9787
Range 0.0150 0.0101 -0.0049 -32.7% 0.0235
ATR 0.0112 0.0111 -0.0001 -0.7% 0.0000
Volume 182,416 166,829 -15,587 -8.5% 798,981
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 1.0033 0.9969 0.9760
R3 0.9932 0.9868 0.9732
R2 0.9831 0.9831 0.9723
R1 0.9767 0.9767 0.9713 0.9749
PP 0.9730 0.9730 0.9730 0.9720
S1 0.9666 0.9666 0.9695 0.9648
S2 0.9629 0.9629 0.9685
S3 0.9528 0.9565 0.9676
S4 0.9427 0.9464 0.9648
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.0556 1.0407 0.9916
R3 1.0321 1.0172 0.9852
R2 1.0086 1.0086 0.9830
R1 0.9937 0.9937 0.9809 0.9894
PP 0.9851 0.9851 0.9851 0.9830
S1 0.9702 0.9702 0.9765 0.9659
S2 0.9616 0.9616 0.9744
S3 0.9381 0.9467 0.9722
S4 0.9146 0.9232 0.9658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9909 0.9666 0.0243 2.5% 0.0124 1.3% 16% False False 161,000
10 1.0046 0.9666 0.0380 3.9% 0.0117 1.2% 10% False False 155,587
20 1.0422 0.9666 0.0756 7.8% 0.0110 1.1% 5% False False 142,526
40 1.0422 0.9666 0.0756 7.8% 0.0101 1.0% 5% False False 130,023
60 1.0682 0.9666 0.1016 10.5% 0.0104 1.1% 4% False False 108,929
80 1.0720 0.9666 0.1054 10.9% 0.0102 1.0% 4% False False 81,738
100 1.0720 0.9666 0.1054 10.9% 0.0094 1.0% 4% False False 65,404
120 1.0720 0.9666 0.1054 10.9% 0.0084 0.9% 4% False False 54,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0222
2.618 1.0057
1.618 0.9956
1.000 0.9894
0.618 0.9855
HIGH 0.9793
0.618 0.9754
0.500 0.9743
0.382 0.9731
LOW 0.9692
0.618 0.9630
1.000 0.9591
1.618 0.9529
2.618 0.9428
4.250 0.9263
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 0.9743 0.9788
PP 0.9730 0.9760
S1 0.9717 0.9732

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.