CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 24-Aug-2011
Day Change Summary
Previous Current
23-Aug-2011 24-Aug-2011 Change Change % Previous Week
Open 1.6450 1.6315 -0.0135 -0.8% 1.6334
High 1.6450 1.6315 -0.0135 -0.8% 1.6514
Low 1.6450 1.6315 -0.0135 -0.8% 1.6334
Close 1.6450 1.6315 -0.0135 -0.8% 1.6431
Range
ATR 0.0063 0.0068 0.0005 8.2% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 24-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6315 1.6315 1.6315
R3 1.6315 1.6315 1.6315
R2 1.6315 1.6315 1.6315
R1 1.6315 1.6315 1.6315 1.6315
PP 1.6315 1.6315 1.6315 1.6315
S1 1.6315 1.6315 1.6315 1.6315
S2 1.6315 1.6315 1.6315
S3 1.6315 1.6315 1.6315
S4 1.6315 1.6315 1.6315
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1.6966 1.6879 1.6530
R3 1.6786 1.6699 1.6481
R2 1.6606 1.6606 1.6464
R1 1.6519 1.6519 1.6448 1.6563
PP 1.6426 1.6426 1.6426 1.6448
S1 1.6339 1.6339 1.6415 1.6383
S2 1.6246 1.6246 1.6398
S3 1.6066 1.6159 1.6382
S4 1.5886 1.5979 1.6332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6455 1.6315 0.0140 0.9% 0.0000 0.0% 0% False True 2
10 1.6514 1.6170 0.0344 2.1% 0.0000 0.0% 42% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6315
2.618 1.6315
1.618 1.6315
1.000 1.6315
0.618 1.6315
HIGH 1.6315
0.618 1.6315
0.500 1.6315
0.382 1.6315
LOW 1.6315
0.618 1.6315
1.000 1.6315
1.618 1.6315
2.618 1.6315
4.250 1.6315
Fisher Pivots for day following 24-Aug-2011
Pivot 1 day 3 day
R1 1.6315 1.6383
PP 1.6315 1.6360
S1 1.6315 1.6338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.