CME British Pound Future June 2012


Trading Metrics calculated at close of trading on 26-Oct-2011
Day Change Summary
Previous Current
25-Oct-2011 26-Oct-2011 Change Change % Previous Week
Open 1.5973 1.5916 -0.0057 -0.4% 1.5714
High 1.5973 1.5916 -0.0057 -0.4% 1.5900
Low 1.5973 1.5916 -0.0057 -0.4% 1.5679
Close 1.5973 1.5916 -0.0057 -0.4% 1.5900
Range
ATR 0.0070 0.0069 -0.0001 -1.4% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 26-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.5916 1.5916 1.5916
R3 1.5916 1.5916 1.5916
R2 1.5916 1.5916 1.5916
R1 1.5916 1.5916 1.5916 1.5916
PP 1.5916 1.5916 1.5916 1.5916
S1 1.5916 1.5916 1.5916 1.5916
S2 1.5916 1.5916 1.5916
S3 1.5916 1.5916 1.5916
S4 1.5916 1.5916 1.5916
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 1.6489 1.6416 1.6022
R3 1.6268 1.6195 1.5961
R2 1.6047 1.6047 1.5941
R1 1.5974 1.5974 1.5920 1.6011
PP 1.5826 1.5826 1.5826 1.5845
S1 1.5753 1.5753 1.5880 1.5790
S2 1.5605 1.5605 1.5859
S3 1.5384 1.5532 1.5839
S4 1.5163 1.5311 1.5778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5973 1.5750 0.0223 1.4% 0.0000 0.0% 74% False False 2
10 1.5973 1.5679 0.0294 1.8% 0.0000 0.0% 81% False False 2
20 1.5973 1.5350 0.0623 3.9% 0.0000 0.0% 91% False False 2
40 1.6186 1.5322 0.0864 5.4% 0.0000 0.0% 69% False False 2
60 1.6514 1.5322 0.1192 7.5% 0.0000 0.0% 50% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5916
2.618 1.5916
1.618 1.5916
1.000 1.5916
0.618 1.5916
HIGH 1.5916
0.618 1.5916
0.500 1.5916
0.382 1.5916
LOW 1.5916
0.618 1.5916
1.000 1.5916
1.618 1.5916
2.618 1.5916
4.250 1.5916
Fisher Pivots for day following 26-Oct-2011
Pivot 1 day 3 day
R1 1.5916 1.5945
PP 1.5916 1.5935
S1 1.5916 1.5926

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols