CME British Pound Future June 2012
| Trading Metrics calculated at close of trading on 03-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2011 |
03-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
1.5923 |
1.6000 |
0.0077 |
0.5% |
1.5960 |
| High |
1.5923 |
1.6000 |
0.0077 |
0.5% |
1.6075 |
| Low |
1.5923 |
1.6000 |
0.0077 |
0.5% |
1.5916 |
| Close |
1.5923 |
1.6000 |
0.0077 |
0.5% |
1.6074 |
| Range |
|
|
|
|
|
| ATR |
0.0069 |
0.0070 |
0.0001 |
0.8% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6000 |
1.6000 |
1.6000 |
|
| R3 |
1.6000 |
1.6000 |
1.6000 |
|
| R2 |
1.6000 |
1.6000 |
1.6000 |
|
| R1 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| PP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| S1 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| S2 |
1.6000 |
1.6000 |
1.6000 |
|
| S3 |
1.6000 |
1.6000 |
1.6000 |
|
| S4 |
1.6000 |
1.6000 |
1.6000 |
|
|
| Weekly Pivots for week ending 28-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6499 |
1.6445 |
1.6161 |
|
| R3 |
1.6340 |
1.6286 |
1.6118 |
|
| R2 |
1.6181 |
1.6181 |
1.6103 |
|
| R1 |
1.6127 |
1.6127 |
1.6089 |
1.6154 |
| PP |
1.6022 |
1.6022 |
1.6022 |
1.6035 |
| S1 |
1.5968 |
1.5968 |
1.6059 |
1.5995 |
| S2 |
1.5863 |
1.5863 |
1.6045 |
|
| S3 |
1.5704 |
1.5809 |
1.6030 |
|
| S4 |
1.5545 |
1.5650 |
1.5987 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.6094 |
1.5923 |
0.0171 |
1.1% |
0.0000 |
0.0% |
45% |
False |
False |
1 |
| 10 |
1.6094 |
1.5900 |
0.0194 |
1.2% |
0.0000 |
0.0% |
52% |
False |
False |
1 |
| 20 |
1.6094 |
1.5524 |
0.0570 |
3.6% |
0.0000 |
0.0% |
84% |
False |
False |
1 |
| 40 |
1.6094 |
1.5322 |
0.0772 |
4.8% |
0.0000 |
0.0% |
88% |
False |
False |
1 |
| 60 |
1.6514 |
1.5322 |
0.1192 |
7.5% |
0.0000 |
0.0% |
57% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6000 |
|
2.618 |
1.6000 |
|
1.618 |
1.6000 |
|
1.000 |
1.6000 |
|
0.618 |
1.6000 |
|
HIGH |
1.6000 |
|
0.618 |
1.6000 |
|
0.500 |
1.6000 |
|
0.382 |
1.6000 |
|
LOW |
1.6000 |
|
0.618 |
1.6000 |
|
1.000 |
1.6000 |
|
1.618 |
1.6000 |
|
2.618 |
1.6000 |
|
4.250 |
1.6000 |
|
|
| Fisher Pivots for day following 03-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.6000 |
1.5987 |
| PP |
1.6000 |
1.5974 |
| S1 |
1.6000 |
1.5962 |
|