CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary
Previous Current
05-Dec-2011 06-Dec-2011 Change Change % Previous Week
Open 1.5616 1.5577 -0.0039 -0.2% 1.5528
High 1.5616 1.5577 -0.0039 -0.2% 1.5671
Low 1.5616 1.5577 -0.0039 -0.2% 1.5467
Close 1.5616 1.5577 -0.0039 -0.2% 1.5566
Range
ATR 0.0075 0.0073 -0.0003 -3.4% 0.0000
Volume
Daily Pivots for day following 06-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.5577 1.5577 1.5577
R3 1.5577 1.5577 1.5577
R2 1.5577 1.5577 1.5577
R1 1.5577 1.5577 1.5577 1.5577
PP 1.5577 1.5577 1.5577 1.5577
S1 1.5577 1.5577 1.5577 1.5577
S2 1.5577 1.5577 1.5577
S3 1.5577 1.5577 1.5577
S4 1.5577 1.5577 1.5577
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.6180 1.6077 1.5678
R3 1.5976 1.5873 1.5622
R2 1.5772 1.5772 1.5603
R1 1.5669 1.5669 1.5585 1.5721
PP 1.5568 1.5568 1.5568 1.5594
S1 1.5465 1.5465 1.5547 1.5517
S2 1.5364 1.5364 1.5529
S3 1.5160 1.5261 1.5510
S4 1.4956 1.5057 1.5454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5671 1.5566 0.0105 0.7% 0.0000 0.0% 10% False False 1
10 1.5671 1.5409 0.0262 1.7% 0.0015 0.1% 64% False False 6
20 1.6077 1.5409 0.0668 4.3% 0.0008 0.0% 25% False False 3
40 1.6094 1.5409 0.0685 4.4% 0.0004 0.0% 25% False False 2
60 1.6094 1.5322 0.0772 5.0% 0.0003 0.0% 33% False False 2
80 1.6514 1.5322 0.1192 7.7% 0.0002 0.0% 21% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5577
2.618 1.5577
1.618 1.5577
1.000 1.5577
0.618 1.5577
HIGH 1.5577
0.618 1.5577
0.500 1.5577
0.382 1.5577
LOW 1.5577
0.618 1.5577
1.000 1.5577
1.618 1.5577
2.618 1.5577
4.250 1.5577
Fisher Pivots for day following 06-Dec-2011
Pivot 1 day 3 day
R1 1.5577 1.5591
PP 1.5577 1.5586
S1 1.5577 1.5582

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.