CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 1.5475 1.5537 0.0062 0.4% 1.5552
High 1.5478 1.5537 0.0059 0.4% 1.5552
Low 1.5475 1.5472 -0.0003 0.0% 1.5400
Close 1.5478 1.5472 -0.0006 0.0% 1.5472
Range 0.0003 0.0065 0.0062 2,066.7% 0.0152
ATR 0.0069 0.0069 0.0000 -0.4% 0.0000
Volume 10 16 6 60.0% 39
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.5689 1.5645 1.5508
R3 1.5624 1.5580 1.5490
R2 1.5559 1.5559 1.5484
R1 1.5515 1.5515 1.5478 1.5505
PP 1.5494 1.5494 1.5494 1.5488
S1 1.5450 1.5450 1.5466 1.5440
S2 1.5429 1.5429 1.5460
S3 1.5364 1.5385 1.5454
S4 1.5299 1.5320 1.5436
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.5931 1.5853 1.5556
R3 1.5779 1.5701 1.5514
R2 1.5627 1.5627 1.5500
R1 1.5549 1.5549 1.5486 1.5512
PP 1.5475 1.5475 1.5475 1.5456
S1 1.5397 1.5397 1.5458 1.5360
S2 1.5323 1.5323 1.5444
S3 1.5171 1.5245 1.5430
S4 1.5019 1.5093 1.5388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5552 1.5400 0.0152 1.0% 0.0027 0.2% 47% False False 7
10 1.5668 1.5400 0.0268 1.7% 0.0014 0.1% 27% False False 3
20 1.5751 1.5400 0.0351 2.3% 0.0014 0.1% 21% False False 5
40 1.6094 1.5400 0.0694 4.5% 0.0008 0.0% 10% False False 3
60 1.6094 1.5350 0.0744 4.8% 0.0005 0.0% 16% False False 2
80 1.6352 1.5322 0.1030 6.7% 0.0004 0.0% 15% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.5813
2.618 1.5707
1.618 1.5642
1.000 1.5602
0.618 1.5577
HIGH 1.5537
0.618 1.5512
0.500 1.5505
0.382 1.5497
LOW 1.5472
0.618 1.5432
1.000 1.5407
1.618 1.5367
2.618 1.5302
4.250 1.5196
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 1.5505 1.5471
PP 1.5494 1.5470
S1 1.5483 1.5469

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.