CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2011
Day Change Summary
Previous Current
19-Dec-2011 20-Dec-2011 Change Change % Previous Week
Open 1.5502 1.5535 0.0033 0.2% 1.5552
High 1.5502 1.5634 0.0132 0.9% 1.5552
Low 1.5435 1.5535 0.0100 0.6% 1.5400
Close 1.5492 1.5634 0.0142 0.9% 1.5472
Range 0.0067 0.0099 0.0032 47.8% 0.0152
ATR 0.0068 0.0074 0.0005 7.7% 0.0000
Volume 26 24 -2 -7.7% 39
Daily Pivots for day following 20-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.5898 1.5865 1.5688
R3 1.5799 1.5766 1.5661
R2 1.5700 1.5700 1.5652
R1 1.5667 1.5667 1.5643 1.5684
PP 1.5601 1.5601 1.5601 1.5609
S1 1.5568 1.5568 1.5625 1.5585
S2 1.5502 1.5502 1.5616
S3 1.5403 1.5469 1.5607
S4 1.5304 1.5370 1.5580
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.5931 1.5853 1.5556
R3 1.5779 1.5701 1.5514
R2 1.5627 1.5627 1.5500
R1 1.5549 1.5549 1.5486 1.5512
PP 1.5475 1.5475 1.5475 1.5456
S1 1.5397 1.5397 1.5458 1.5360
S2 1.5323 1.5323 1.5444
S3 1.5171 1.5245 1.5430
S4 1.5019 1.5093 1.5388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5634 1.5400 0.0234 1.5% 0.0055 0.4% 100% True False 17
10 1.5668 1.5400 0.0268 1.7% 0.0030 0.2% 87% False False 8
20 1.5671 1.5400 0.0271 1.7% 0.0023 0.1% 86% False False 7
40 1.6094 1.5400 0.0694 4.4% 0.0012 0.1% 34% False False 4
60 1.6094 1.5350 0.0744 4.8% 0.0008 0.1% 38% False False 3
80 1.6352 1.5322 0.1030 6.6% 0.0006 0.0% 30% False False 3
100 1.6514 1.5322 0.1192 7.6% 0.0005 0.0% 26% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 1.6055
2.618 1.5893
1.618 1.5794
1.000 1.5733
0.618 1.5695
HIGH 1.5634
0.618 1.5596
0.500 1.5585
0.382 1.5573
LOW 1.5535
0.618 1.5474
1.000 1.5436
1.618 1.5375
2.618 1.5276
4.250 1.5114
Fisher Pivots for day following 20-Dec-2011
Pivot 1 day 3 day
R1 1.5618 1.5601
PP 1.5601 1.5568
S1 1.5585 1.5535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.