CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 1.5493 1.5405 -0.0088 -0.6% 1.5502
High 1.5493 1.5405 -0.0088 -0.6% 1.5740
Low 1.5413 1.5339 -0.0074 -0.5% 1.5435
Close 1.5425 1.5368 -0.0057 -0.4% 1.5602
Range 0.0080 0.0066 -0.0014 -17.5% 0.0305
ATR 0.0081 0.0081 0.0000 0.5% 0.0000
Volume 10 13 3 30.0% 141
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.5569 1.5534 1.5404
R3 1.5503 1.5468 1.5386
R2 1.5437 1.5437 1.5380
R1 1.5402 1.5402 1.5374 1.5387
PP 1.5371 1.5371 1.5371 1.5363
S1 1.5336 1.5336 1.5362 1.5321
S2 1.5305 1.5305 1.5356
S3 1.5239 1.5270 1.5350
S4 1.5173 1.5204 1.5332
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 1.6507 1.6360 1.5770
R3 1.6202 1.6055 1.5686
R2 1.5897 1.5897 1.5658
R1 1.5750 1.5750 1.5630 1.5824
PP 1.5592 1.5592 1.5592 1.5629
S1 1.5445 1.5445 1.5574 1.5519
S2 1.5287 1.5287 1.5546
S3 1.4982 1.5140 1.5518
S4 1.4677 1.4835 1.5434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5657 1.5339 0.0318 2.1% 0.0032 0.2% 9% False True 14
10 1.5740 1.5339 0.0401 2.6% 0.0050 0.3% 7% False True 20
20 1.5740 1.5339 0.0401 2.6% 0.0028 0.2% 7% False True 10
40 1.6077 1.5339 0.0738 4.8% 0.0018 0.1% 4% False True 7
60 1.6094 1.5339 0.0755 4.9% 0.0012 0.1% 4% False True 5
80 1.6094 1.5322 0.0772 5.0% 0.0009 0.1% 6% False False 4
100 1.6514 1.5322 0.1192 7.8% 0.0007 0.0% 4% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5686
2.618 1.5578
1.618 1.5512
1.000 1.5471
0.618 1.5446
HIGH 1.5405
0.618 1.5380
0.500 1.5372
0.382 1.5364
LOW 1.5339
0.618 1.5298
1.000 1.5273
1.618 1.5232
2.618 1.5166
4.250 1.5059
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 1.5372 1.5491
PP 1.5371 1.5450
S1 1.5369 1.5409

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.