CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary
Previous Current
13-Jan-2012 17-Jan-2012 Change Change % Previous Week
Open 1.5330 1.5290 -0.0040 -0.3% 1.5420
High 1.5370 1.5360 -0.0010 -0.1% 1.5475
Low 1.5240 1.5290 0.0050 0.3% 1.5240
Close 1.5279 1.5303 0.0024 0.2% 1.5279
Range 0.0130 0.0070 -0.0060 -46.2% 0.0235
ATR 0.0092 0.0091 -0.0001 -0.9% 0.0000
Volume 130 66 -64 -49.2% 242
Daily Pivots for day following 17-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.5528 1.5485 1.5342
R3 1.5458 1.5415 1.5322
R2 1.5388 1.5388 1.5316
R1 1.5345 1.5345 1.5309 1.5367
PP 1.5318 1.5318 1.5318 1.5328
S1 1.5275 1.5275 1.5297 1.5297
S2 1.5248 1.5248 1.5290
S3 1.5178 1.5205 1.5284
S4 1.5108 1.5135 1.5265
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.6036 1.5893 1.5408
R3 1.5801 1.5658 1.5344
R2 1.5566 1.5566 1.5322
R1 1.5423 1.5423 1.5301 1.5377
PP 1.5331 1.5331 1.5331 1.5309
S1 1.5188 1.5188 1.5257 1.5142
S2 1.5096 1.5096 1.5236
S3 1.4861 1.4953 1.5214
S4 1.4626 1.4718 1.5150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5475 1.5240 0.0235 1.5% 0.0090 0.6% 27% False False 52
10 1.5623 1.5240 0.0383 2.5% 0.0081 0.5% 16% False False 33
20 1.5740 1.5240 0.0500 3.3% 0.0071 0.5% 13% False False 30
40 1.5751 1.5240 0.0511 3.3% 0.0041 0.3% 12% False False 17
60 1.6094 1.5240 0.0854 5.6% 0.0028 0.2% 7% False False 12
80 1.6094 1.5240 0.0854 5.6% 0.0021 0.1% 7% False False 9
100 1.6352 1.5240 0.1112 7.3% 0.0017 0.1% 6% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5658
2.618 1.5543
1.618 1.5473
1.000 1.5430
0.618 1.5403
HIGH 1.5360
0.618 1.5333
0.500 1.5325
0.382 1.5317
LOW 1.5290
0.618 1.5247
1.000 1.5220
1.618 1.5177
2.618 1.5107
4.250 1.4993
Fisher Pivots for day following 17-Jan-2012
Pivot 1 day 3 day
R1 1.5325 1.5305
PP 1.5318 1.5304
S1 1.5310 1.5304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.