CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 1.5666 1.5649 -0.0017 -0.1% 1.5521
High 1.5715 1.5678 -0.0037 -0.2% 1.5715
Low 1.5626 1.5648 0.0022 0.1% 1.5505
Close 1.5702 1.5678 -0.0024 -0.2% 1.5702
Range 0.0089 0.0030 -0.0059 -66.3% 0.0210
ATR 0.0086 0.0084 -0.0002 -2.7% 0.0000
Volume 27 54 27 100.0% 74
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.5758 1.5748 1.5695
R3 1.5728 1.5718 1.5686
R2 1.5698 1.5698 1.5684
R1 1.5688 1.5688 1.5681 1.5693
PP 1.5668 1.5668 1.5668 1.5671
S1 1.5658 1.5658 1.5675 1.5663
S2 1.5638 1.5638 1.5673
S3 1.5608 1.5628 1.5670
S4 1.5578 1.5598 1.5662
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.6271 1.6196 1.5818
R3 1.6061 1.5986 1.5760
R2 1.5851 1.5851 1.5741
R1 1.5776 1.5776 1.5721 1.5814
PP 1.5641 1.5641 1.5641 1.5659
S1 1.5566 1.5566 1.5683 1.5604
S2 1.5431 1.5431 1.5664
S3 1.5221 1.5356 1.5644
S4 1.5011 1.5146 1.5587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5715 1.5525 0.0190 1.2% 0.0061 0.4% 81% False False 24
10 1.5715 1.5290 0.0425 2.7% 0.0067 0.4% 91% False False 24
20 1.5715 1.5240 0.0475 3.0% 0.0077 0.5% 92% False False 30
40 1.5740 1.5240 0.0500 3.2% 0.0052 0.3% 88% False False 20
60 1.6077 1.5240 0.0837 5.3% 0.0038 0.2% 52% False False 14
80 1.6094 1.5240 0.0854 5.4% 0.0028 0.2% 51% False False 11
100 1.6094 1.5240 0.0854 5.4% 0.0023 0.1% 51% False False 9
120 1.6514 1.5240 0.1274 8.1% 0.0019 0.1% 34% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5806
2.618 1.5757
1.618 1.5727
1.000 1.5708
0.618 1.5697
HIGH 1.5678
0.618 1.5667
0.500 1.5663
0.382 1.5659
LOW 1.5648
0.618 1.5629
1.000 1.5618
1.618 1.5599
2.618 1.5569
4.250 1.5521
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 1.5673 1.5676
PP 1.5668 1.5673
S1 1.5663 1.5671

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.