CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary
Previous Current
01-Feb-2012 02-Feb-2012 Change Change % Previous Week
Open 1.5697 1.5804 0.0107 0.7% 1.5521
High 1.5859 1.5811 -0.0048 -0.3% 1.5715
Low 1.5697 1.5784 0.0087 0.6% 1.5505
Close 1.5816 1.5784 -0.0032 -0.2% 1.5702
Range 0.0162 0.0027 -0.0135 -83.3% 0.0210
ATR 0.0090 0.0086 -0.0004 -4.6% 0.0000
Volume 14 70 56 400.0% 74
Daily Pivots for day following 02-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.5874 1.5856 1.5799
R3 1.5847 1.5829 1.5791
R2 1.5820 1.5820 1.5789
R1 1.5802 1.5802 1.5786 1.5798
PP 1.5793 1.5793 1.5793 1.5791
S1 1.5775 1.5775 1.5782 1.5771
S2 1.5766 1.5766 1.5779
S3 1.5739 1.5748 1.5777
S4 1.5712 1.5721 1.5769
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.6271 1.6196 1.5818
R3 1.6061 1.5986 1.5760
R2 1.5851 1.5851 1.5741
R1 1.5776 1.5776 1.5721 1.5814
PP 1.5641 1.5641 1.5641 1.5659
S1 1.5566 1.5566 1.5683 1.5604
S2 1.5431 1.5431 1.5664
S3 1.5221 1.5356 1.5644
S4 1.5011 1.5146 1.5587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5859 1.5626 0.0233 1.5% 0.0068 0.4% 68% False False 35
10 1.5859 1.5439 0.0420 2.7% 0.0068 0.4% 82% False False 23
20 1.5859 1.5240 0.0619 3.9% 0.0075 0.5% 88% False False 29
40 1.5859 1.5240 0.0619 3.9% 0.0058 0.4% 88% False False 22
60 1.6077 1.5240 0.0837 5.3% 0.0041 0.3% 65% False False 16
80 1.6094 1.5240 0.0854 5.4% 0.0031 0.2% 64% False False 12
100 1.6094 1.5240 0.0854 5.4% 0.0025 0.2% 64% False False 10
120 1.6514 1.5240 0.1274 8.1% 0.0021 0.1% 43% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.5926
2.618 1.5882
1.618 1.5855
1.000 1.5838
0.618 1.5828
HIGH 1.5811
0.618 1.5801
0.500 1.5798
0.382 1.5794
LOW 1.5784
0.618 1.5767
1.000 1.5757
1.618 1.5740
2.618 1.5713
4.250 1.5669
Fisher Pivots for day following 02-Feb-2012
Pivot 1 day 3 day
R1 1.5798 1.5782
PP 1.5793 1.5780
S1 1.5789 1.5778

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.