CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary
Previous Current
02-Feb-2012 03-Feb-2012 Change Change % Previous Week
Open 1.5804 1.5809 0.0005 0.0% 1.5649
High 1.5811 1.5811 0.0000 0.0% 1.5859
Low 1.5784 1.5741 -0.0043 -0.3% 1.5648
Close 1.5784 1.5811 0.0027 0.2% 1.5811
Range 0.0027 0.0070 0.0043 159.3% 0.0211
ATR 0.0086 0.0084 -0.0001 -1.3% 0.0000
Volume 70 8 -62 -88.6% 157
Daily Pivots for day following 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.5998 1.5974 1.5850
R3 1.5928 1.5904 1.5830
R2 1.5858 1.5858 1.5824
R1 1.5834 1.5834 1.5817 1.5846
PP 1.5788 1.5788 1.5788 1.5794
S1 1.5764 1.5764 1.5805 1.5776
S2 1.5718 1.5718 1.5798
S3 1.5648 1.5694 1.5792
S4 1.5578 1.5624 1.5773
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.6406 1.6319 1.5927
R3 1.6195 1.6108 1.5869
R2 1.5984 1.5984 1.5850
R1 1.5897 1.5897 1.5830 1.5941
PP 1.5773 1.5773 1.5773 1.5794
S1 1.5686 1.5686 1.5792 1.5730
S2 1.5562 1.5562 1.5772
S3 1.5351 1.5475 1.5753
S4 1.5140 1.5264 1.5695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5859 1.5648 0.0211 1.3% 0.0064 0.4% 77% False False 31
10 1.5859 1.5505 0.0354 2.2% 0.0064 0.4% 86% False False 23
20 1.5859 1.5240 0.0619 3.9% 0.0072 0.5% 92% False False 29
40 1.5859 1.5240 0.0619 3.9% 0.0060 0.4% 92% False False 23
60 1.6077 1.5240 0.0837 5.3% 0.0042 0.3% 68% False False 16
80 1.6094 1.5240 0.0854 5.4% 0.0032 0.2% 67% False False 12
100 1.6094 1.5240 0.0854 5.4% 0.0026 0.2% 67% False False 10
120 1.6514 1.5240 0.1274 8.1% 0.0021 0.1% 45% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6109
2.618 1.5994
1.618 1.5924
1.000 1.5881
0.618 1.5854
HIGH 1.5811
0.618 1.5784
0.500 1.5776
0.382 1.5768
LOW 1.5741
0.618 1.5698
1.000 1.5671
1.618 1.5628
2.618 1.5558
4.250 1.5444
Fisher Pivots for day following 03-Feb-2012
Pivot 1 day 3 day
R1 1.5799 1.5800
PP 1.5788 1.5789
S1 1.5776 1.5778

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.