CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 1.5785 1.5800 0.0015 0.1% 1.5649
High 1.5808 1.5894 0.0086 0.5% 1.5859
Low 1.5719 1.5788 0.0069 0.4% 1.5648
Close 1.5808 1.5878 0.0070 0.4% 1.5811
Range 0.0089 0.0106 0.0017 19.1% 0.0211
ATR 0.0085 0.0087 0.0001 1.8% 0.0000
Volume 69 24 -45 -65.2% 157
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.6171 1.6131 1.5936
R3 1.6065 1.6025 1.5907
R2 1.5959 1.5959 1.5897
R1 1.5919 1.5919 1.5888 1.5939
PP 1.5853 1.5853 1.5853 1.5864
S1 1.5813 1.5813 1.5868 1.5833
S2 1.5747 1.5747 1.5859
S3 1.5641 1.5707 1.5849
S4 1.5535 1.5601 1.5820
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.6406 1.6319 1.5927
R3 1.6195 1.6108 1.5869
R2 1.5984 1.5984 1.5850
R1 1.5897 1.5897 1.5830 1.5941
PP 1.5773 1.5773 1.5773 1.5794
S1 1.5686 1.5686 1.5792 1.5730
S2 1.5562 1.5562 1.5772
S3 1.5351 1.5475 1.5753
S4 1.5140 1.5264 1.5695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5894 1.5697 0.0197 1.2% 0.0091 0.6% 92% True False 37
10 1.5894 1.5525 0.0369 2.3% 0.0077 0.5% 96% True False 30
20 1.5894 1.5240 0.0654 4.1% 0.0077 0.5% 98% True False 31
40 1.5894 1.5240 0.0654 4.1% 0.0065 0.4% 98% True False 25
60 1.6025 1.5240 0.0785 4.9% 0.0046 0.3% 81% False False 18
80 1.6094 1.5240 0.0854 5.4% 0.0034 0.2% 75% False False 13
100 1.6094 1.5240 0.0854 5.4% 0.0028 0.2% 75% False False 11
120 1.6514 1.5240 0.1274 8.0% 0.0023 0.1% 50% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6345
2.618 1.6172
1.618 1.6066
1.000 1.6000
0.618 1.5960
HIGH 1.5894
0.618 1.5854
0.500 1.5841
0.382 1.5828
LOW 1.5788
0.618 1.5722
1.000 1.5682
1.618 1.5616
2.618 1.5510
4.250 1.5338
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 1.5866 1.5854
PP 1.5853 1.5830
S1 1.5841 1.5807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.