CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 1.5800 1.5880 0.0080 0.5% 1.5649
High 1.5894 1.5895 0.0001 0.0% 1.5859
Low 1.5788 1.5793 0.0005 0.0% 1.5648
Close 1.5878 1.5799 -0.0079 -0.5% 1.5811
Range 0.0106 0.0102 -0.0004 -3.8% 0.0211
ATR 0.0087 0.0088 0.0001 1.3% 0.0000
Volume 24 66 42 175.0% 157
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.6135 1.6069 1.5855
R3 1.6033 1.5967 1.5827
R2 1.5931 1.5931 1.5818
R1 1.5865 1.5865 1.5808 1.5847
PP 1.5829 1.5829 1.5829 1.5820
S1 1.5763 1.5763 1.5790 1.5745
S2 1.5727 1.5727 1.5780
S3 1.5625 1.5661 1.5771
S4 1.5523 1.5559 1.5743
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.6406 1.6319 1.5927
R3 1.6195 1.6108 1.5869
R2 1.5984 1.5984 1.5850
R1 1.5897 1.5897 1.5830 1.5941
PP 1.5773 1.5773 1.5773 1.5794
S1 1.5686 1.5686 1.5792 1.5730
S2 1.5562 1.5562 1.5772
S3 1.5351 1.5475 1.5753
S4 1.5140 1.5264 1.5695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5895 1.5719 0.0176 1.1% 0.0079 0.5% 45% True False 47
10 1.5895 1.5626 0.0269 1.7% 0.0077 0.5% 64% True False 35
20 1.5895 1.5240 0.0655 4.1% 0.0081 0.5% 85% True False 35
40 1.5895 1.5240 0.0655 4.1% 0.0067 0.4% 85% True False 27
60 1.6025 1.5240 0.0785 5.0% 0.0047 0.3% 71% False False 19
80 1.6094 1.5240 0.0854 5.4% 0.0036 0.2% 65% False False 14
100 1.6094 1.5240 0.0854 5.4% 0.0029 0.2% 65% False False 12
120 1.6455 1.5240 0.1215 7.7% 0.0024 0.2% 46% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6329
2.618 1.6162
1.618 1.6060
1.000 1.5997
0.618 1.5958
HIGH 1.5895
0.618 1.5856
0.500 1.5844
0.382 1.5832
LOW 1.5793
0.618 1.5730
1.000 1.5691
1.618 1.5628
2.618 1.5526
4.250 1.5360
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 1.5844 1.5807
PP 1.5829 1.5804
S1 1.5814 1.5802

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.