CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary
Previous Current
08-Feb-2012 09-Feb-2012 Change Change % Previous Week
Open 1.5880 1.5793 -0.0087 -0.5% 1.5649
High 1.5895 1.5845 -0.0050 -0.3% 1.5859
Low 1.5793 1.5793 0.0000 0.0% 1.5648
Close 1.5799 1.5809 0.0010 0.1% 1.5811
Range 0.0102 0.0052 -0.0050 -49.0% 0.0211
ATR 0.0088 0.0085 -0.0003 -2.9% 0.0000
Volume 66 56 -10 -15.2% 157
Daily Pivots for day following 09-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.5972 1.5942 1.5838
R3 1.5920 1.5890 1.5823
R2 1.5868 1.5868 1.5819
R1 1.5838 1.5838 1.5814 1.5853
PP 1.5816 1.5816 1.5816 1.5823
S1 1.5786 1.5786 1.5804 1.5801
S2 1.5764 1.5764 1.5799
S3 1.5712 1.5734 1.5795
S4 1.5660 1.5682 1.5780
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.6406 1.6319 1.5927
R3 1.6195 1.6108 1.5869
R2 1.5984 1.5984 1.5850
R1 1.5897 1.5897 1.5830 1.5941
PP 1.5773 1.5773 1.5773 1.5794
S1 1.5686 1.5686 1.5792 1.5730
S2 1.5562 1.5562 1.5772
S3 1.5351 1.5475 1.5753
S4 1.5140 1.5264 1.5695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5895 1.5719 0.0176 1.1% 0.0084 0.5% 51% False False 44
10 1.5895 1.5626 0.0269 1.7% 0.0076 0.5% 68% False False 39
20 1.5895 1.5240 0.0655 4.1% 0.0075 0.5% 87% False False 37
40 1.5895 1.5240 0.0655 4.1% 0.0068 0.4% 87% False False 28
60 1.5895 1.5240 0.0655 4.1% 0.0048 0.3% 87% False False 20
80 1.6094 1.5240 0.0854 5.4% 0.0036 0.2% 67% False False 15
100 1.6094 1.5240 0.0854 5.4% 0.0029 0.2% 67% False False 12
120 1.6450 1.5240 0.1210 7.7% 0.0024 0.2% 47% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6066
2.618 1.5981
1.618 1.5929
1.000 1.5897
0.618 1.5877
HIGH 1.5845
0.618 1.5825
0.500 1.5819
0.382 1.5813
LOW 1.5793
0.618 1.5761
1.000 1.5741
1.618 1.5709
2.618 1.5657
4.250 1.5572
Fisher Pivots for day following 09-Feb-2012
Pivot 1 day 3 day
R1 1.5819 1.5842
PP 1.5816 1.5831
S1 1.5812 1.5820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.