CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 1.5790 1.5775 -0.0015 -0.1% 1.5785
High 1.5817 1.5809 -0.0008 -0.1% 1.5895
Low 1.5722 1.5752 0.0030 0.2% 1.5719
Close 1.5722 1.5757 0.0035 0.2% 1.5722
Range 0.0095 0.0057 -0.0038 -40.0% 0.0176
ATR 0.0086 0.0086 0.0000 0.1% 0.0000
Volume 20 119 99 495.0% 235
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.5944 1.5907 1.5788
R3 1.5887 1.5850 1.5773
R2 1.5830 1.5830 1.5767
R1 1.5793 1.5793 1.5762 1.5783
PP 1.5773 1.5773 1.5773 1.5768
S1 1.5736 1.5736 1.5752 1.5726
S2 1.5716 1.5716 1.5747
S3 1.5659 1.5679 1.5741
S4 1.5602 1.5622 1.5726
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.6307 1.6190 1.5819
R3 1.6131 1.6014 1.5770
R2 1.5955 1.5955 1.5754
R1 1.5838 1.5838 1.5738 1.5809
PP 1.5779 1.5779 1.5779 1.5764
S1 1.5662 1.5662 1.5706 1.5633
S2 1.5603 1.5603 1.5690
S3 1.5427 1.5486 1.5674
S4 1.5251 1.5310 1.5625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5895 1.5722 0.0173 1.1% 0.0082 0.5% 20% False False 57
10 1.5895 1.5697 0.0198 1.3% 0.0079 0.5% 30% False False 45
20 1.5895 1.5290 0.0605 3.8% 0.0073 0.5% 77% False False 35
40 1.5895 1.5240 0.0655 4.2% 0.0071 0.4% 79% False False 31
60 1.5895 1.5240 0.0655 4.2% 0.0051 0.3% 79% False False 22
80 1.6094 1.5240 0.0854 5.4% 0.0038 0.2% 61% False False 17
100 1.6094 1.5240 0.0854 5.4% 0.0031 0.2% 61% False False 14
120 1.6450 1.5240 0.1210 7.7% 0.0025 0.2% 43% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6051
2.618 1.5958
1.618 1.5901
1.000 1.5866
0.618 1.5844
HIGH 1.5809
0.618 1.5787
0.500 1.5781
0.382 1.5774
LOW 1.5752
0.618 1.5717
1.000 1.5695
1.618 1.5660
2.618 1.5603
4.250 1.5510
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 1.5781 1.5784
PP 1.5773 1.5775
S1 1.5765 1.5766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.