CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 1.5905 1.5948 0.0043 0.3% 1.5873
High 1.5956 1.5951 -0.0005 0.0% 1.5971
Low 1.5888 1.5817 -0.0071 -0.4% 1.5790
Close 1.5939 1.5820 -0.0119 -0.7% 1.5820
Range 0.0068 0.0134 0.0066 97.1% 0.0181
ATR 0.0097 0.0100 0.0003 2.7% 0.0000
Volume 2,082 888 -1,194 -57.3% 3,990
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.6265 1.6176 1.5894
R3 1.6131 1.6042 1.5857
R2 1.5997 1.5997 1.5845
R1 1.5908 1.5908 1.5832 1.5886
PP 1.5863 1.5863 1.5863 1.5851
S1 1.5774 1.5774 1.5808 1.5752
S2 1.5729 1.5729 1.5795
S3 1.5595 1.5640 1.5783
S4 1.5461 1.5506 1.5746
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.6403 1.6293 1.5920
R3 1.6222 1.6112 1.5870
R2 1.6041 1.6041 1.5853
R1 1.5931 1.5931 1.5837 1.5896
PP 1.5860 1.5860 1.5860 1.5843
S1 1.5750 1.5750 1.5803 1.5715
S2 1.5679 1.5679 1.5787
S3 1.5498 1.5569 1.5770
S4 1.5317 1.5388 1.5720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5971 1.5790 0.0181 1.1% 0.0091 0.6% 17% False False 798
10 1.5971 1.5636 0.0335 2.1% 0.0105 0.7% 55% False False 502
20 1.5971 1.5632 0.0339 2.1% 0.0096 0.6% 55% False False 287
40 1.5971 1.5240 0.0731 4.6% 0.0086 0.5% 79% False False 158
60 1.5971 1.5240 0.0731 4.6% 0.0071 0.4% 79% False False 111
80 1.6077 1.5240 0.0837 5.3% 0.0055 0.3% 69% False False 84
100 1.6094 1.5240 0.0854 5.4% 0.0044 0.3% 68% False False 67
120 1.6094 1.5240 0.0854 5.4% 0.0037 0.2% 68% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6521
2.618 1.6302
1.618 1.6168
1.000 1.6085
0.618 1.6034
HIGH 1.5951
0.618 1.5900
0.500 1.5884
0.382 1.5868
LOW 1.5817
0.618 1.5734
1.000 1.5683
1.618 1.5600
2.618 1.5466
4.250 1.5248
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 1.5884 1.5894
PP 1.5863 1.5869
S1 1.5841 1.5845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.