CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary
Previous Current
09-Mar-2012 12-Mar-2012 Change Change % Previous Week
Open 1.5818 1.5657 -0.0161 -1.0% 1.5826
High 1.5818 1.5685 -0.0133 -0.8% 1.5866
Low 1.5652 1.5591 -0.0061 -0.4% 1.5652
Close 1.5657 1.5621 -0.0036 -0.2% 1.5657
Range 0.0166 0.0094 -0.0072 -43.4% 0.0214
ATR 0.0106 0.0105 -0.0001 -0.8% 0.0000
Volume 16,786 24,755 7,969 47.5% 28,849
Daily Pivots for day following 12-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.5914 1.5862 1.5673
R3 1.5820 1.5768 1.5647
R2 1.5726 1.5726 1.5638
R1 1.5674 1.5674 1.5630 1.5653
PP 1.5632 1.5632 1.5632 1.5622
S1 1.5580 1.5580 1.5612 1.5559
S2 1.5538 1.5538 1.5604
S3 1.5444 1.5486 1.5595
S4 1.5350 1.5392 1.5569
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.6367 1.6226 1.5775
R3 1.6153 1.6012 1.5716
R2 1.5939 1.5939 1.5696
R1 1.5798 1.5798 1.5677 1.5762
PP 1.5725 1.5725 1.5725 1.5707
S1 1.5584 1.5584 1.5637 1.5548
S2 1.5511 1.5511 1.5618
S3 1.5297 1.5370 1.5598
S4 1.5083 1.5156 1.5539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5866 1.5591 0.0275 1.8% 0.0121 0.8% 11% False True 10,407
10 1.5971 1.5591 0.0380 2.4% 0.0108 0.7% 8% False True 5,711
20 1.5971 1.5591 0.0380 2.4% 0.0105 0.7% 8% False True 2,955
40 1.5971 1.5240 0.0731 4.7% 0.0091 0.6% 52% False False 1,495
60 1.5971 1.5240 0.0731 4.7% 0.0082 0.5% 52% False False 1,004
80 1.5971 1.5240 0.0731 4.7% 0.0064 0.4% 52% False False 754
100 1.6094 1.5240 0.0854 5.5% 0.0051 0.3% 45% False False 603
120 1.6094 1.5240 0.0854 5.5% 0.0043 0.3% 45% False False 503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6085
2.618 1.5931
1.618 1.5837
1.000 1.5779
0.618 1.5743
HIGH 1.5685
0.618 1.5649
0.500 1.5638
0.382 1.5627
LOW 1.5591
0.618 1.5533
1.000 1.5497
1.618 1.5439
2.618 1.5345
4.250 1.5192
Fisher Pivots for day following 12-Mar-2012
Pivot 1 day 3 day
R1 1.5638 1.5707
PP 1.5632 1.5678
S1 1.5627 1.5650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.