CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2012
Day Change Summary
Previous Current
28-Mar-2012 29-Mar-2012 Change Change % Previous Week
Open 1.5941 1.5881 -0.0060 -0.4% 1.5835
High 1.5956 1.5951 -0.0005 0.0% 1.5914
Low 1.5833 1.5852 0.0019 0.1% 1.5761
Close 1.5887 1.5924 0.0037 0.2% 1.5860
Range 0.0123 0.0099 -0.0024 -19.5% 0.0153
ATR 0.0109 0.0108 -0.0001 -0.7% 0.0000
Volume 110,681 95,554 -15,127 -13.7% 392,994
Daily Pivots for day following 29-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.6206 1.6164 1.5978
R3 1.6107 1.6065 1.5951
R2 1.6008 1.6008 1.5942
R1 1.5966 1.5966 1.5933 1.5987
PP 1.5909 1.5909 1.5909 1.5920
S1 1.5867 1.5867 1.5915 1.5888
S2 1.5810 1.5810 1.5906
S3 1.5711 1.5768 1.5897
S4 1.5612 1.5669 1.5870
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.6304 1.6235 1.5944
R3 1.6151 1.6082 1.5902
R2 1.5998 1.5998 1.5888
R1 1.5929 1.5929 1.5874 1.5964
PP 1.5845 1.5845 1.5845 1.5862
S1 1.5776 1.5776 1.5846 1.5811
S2 1.5692 1.5692 1.5832
S3 1.5539 1.5623 1.5818
S4 1.5386 1.5470 1.5776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5994 1.5792 0.0202 1.3% 0.0111 0.7% 65% False False 92,497
10 1.5994 1.5685 0.0309 1.9% 0.0111 0.7% 77% False False 87,547
20 1.5994 1.5591 0.0403 2.5% 0.0113 0.7% 83% False False 54,373
40 1.5994 1.5591 0.0403 2.5% 0.0102 0.6% 83% False False 27,310
60 1.5994 1.5240 0.0754 4.7% 0.0094 0.6% 91% False False 18,215
80 1.5994 1.5240 0.0754 4.7% 0.0080 0.5% 91% False False 13,665
100 1.6077 1.5240 0.0837 5.3% 0.0065 0.4% 82% False False 10,933
120 1.6094 1.5240 0.0854 5.4% 0.0055 0.3% 80% False False 9,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6372
2.618 1.6210
1.618 1.6111
1.000 1.6050
0.618 1.6012
HIGH 1.5951
0.618 1.5913
0.500 1.5902
0.382 1.5890
LOW 1.5852
0.618 1.5791
1.000 1.5753
1.618 1.5692
2.618 1.5593
4.250 1.5431
Fisher Pivots for day following 29-Mar-2012
Pivot 1 day 3 day
R1 1.5917 1.5921
PP 1.5909 1.5917
S1 1.5902 1.5914

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.