CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary
Previous Current
02-Apr-2012 03-Apr-2012 Change Change % Previous Week
Open 1.6002 1.6010 0.0008 0.0% 1.5862
High 1.6056 1.6040 -0.0016 -0.1% 1.6030
Low 1.5972 1.5884 -0.0088 -0.6% 1.5792
Close 1.6035 1.5888 -0.0147 -0.9% 1.5988
Range 0.0084 0.0156 0.0072 85.7% 0.0238
ATR 0.0106 0.0110 0.0004 3.3% 0.0000
Volume 89,683 106,782 17,099 19.1% 494,230
Daily Pivots for day following 03-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6405 1.6303 1.5974
R3 1.6249 1.6147 1.5931
R2 1.6093 1.6093 1.5917
R1 1.5991 1.5991 1.5902 1.5964
PP 1.5937 1.5937 1.5937 1.5924
S1 1.5835 1.5835 1.5874 1.5808
S2 1.5781 1.5781 1.5859
S3 1.5625 1.5679 1.5845
S4 1.5469 1.5523 1.5802
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.6651 1.6557 1.6119
R3 1.6413 1.6319 1.6053
R2 1.6175 1.6175 1.6032
R1 1.6081 1.6081 1.6010 1.6128
PP 1.5937 1.5937 1.5937 1.5960
S1 1.5843 1.5843 1.5966 1.5890
S2 1.5699 1.5699 1.5944
S3 1.5461 1.5605 1.5923
S4 1.5223 1.5367 1.5857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6056 1.5833 0.0223 1.4% 0.0114 0.7% 25% False False 102,837
10 1.6056 1.5761 0.0295 1.9% 0.0113 0.7% 43% False False 94,115
20 1.6056 1.5591 0.0465 2.9% 0.0110 0.7% 64% False False 69,476
40 1.6056 1.5591 0.0465 2.9% 0.0106 0.7% 64% False False 35,005
60 1.6056 1.5240 0.0816 5.1% 0.0095 0.6% 79% False False 23,347
80 1.6056 1.5240 0.0816 5.1% 0.0084 0.5% 79% False False 17,515
100 1.6056 1.5240 0.0816 5.1% 0.0069 0.4% 79% False False 14,012
120 1.6094 1.5240 0.0854 5.4% 0.0057 0.4% 76% False False 11,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.6703
2.618 1.6448
1.618 1.6292
1.000 1.6196
0.618 1.6136
HIGH 1.6040
0.618 1.5980
0.500 1.5962
0.382 1.5944
LOW 1.5884
0.618 1.5788
1.000 1.5728
1.618 1.5632
2.618 1.5476
4.250 1.5221
Fisher Pivots for day following 03-Apr-2012
Pivot 1 day 3 day
R1 1.5962 1.5970
PP 1.5937 1.5943
S1 1.5913 1.5915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.