CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 1.5885 1.5885 0.0000 0.0% 1.6002
High 1.5902 1.5908 0.0006 0.0% 1.6056
Low 1.5797 1.5829 0.0032 0.2% 1.5797
Close 1.5823 1.5901 0.0078 0.5% 1.5823
Range 0.0105 0.0079 -0.0026 -24.8% 0.0259
ATR 0.0108 0.0106 -0.0002 -1.5% 0.0000
Volume 88,499 35,299 -53,200 -60.1% 376,487
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6116 1.6088 1.5944
R3 1.6037 1.6009 1.5923
R2 1.5958 1.5958 1.5915
R1 1.5930 1.5930 1.5908 1.5944
PP 1.5879 1.5879 1.5879 1.5887
S1 1.5851 1.5851 1.5894 1.5865
S2 1.5800 1.5800 1.5887
S3 1.5721 1.5772 1.5879
S4 1.5642 1.5693 1.5858
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6669 1.6505 1.5965
R3 1.6410 1.6246 1.5894
R2 1.6151 1.6151 1.5870
R1 1.5987 1.5987 1.5847 1.5940
PP 1.5892 1.5892 1.5892 1.5868
S1 1.5728 1.5728 1.5799 1.5681
S2 1.5633 1.5633 1.5776
S3 1.5374 1.5469 1.5752
S4 1.5115 1.5210 1.5681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6056 1.5797 0.0259 1.6% 0.0101 0.6% 40% False False 82,357
10 1.6056 1.5792 0.0264 1.7% 0.0107 0.7% 41% False False 90,601
20 1.6056 1.5591 0.0465 2.9% 0.0107 0.7% 67% False False 79,050
40 1.6056 1.5591 0.0465 2.9% 0.0106 0.7% 67% False False 40,384
60 1.6056 1.5240 0.0816 5.1% 0.0096 0.6% 81% False False 26,935
80 1.6056 1.5240 0.0816 5.1% 0.0087 0.5% 81% False False 20,206
100 1.6056 1.5240 0.0816 5.1% 0.0071 0.4% 81% False False 16,165
120 1.6094 1.5240 0.0854 5.4% 0.0060 0.4% 77% False False 13,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.6244
2.618 1.6115
1.618 1.6036
1.000 1.5987
0.618 1.5957
HIGH 1.5908
0.618 1.5878
0.500 1.5869
0.382 1.5859
LOW 1.5829
0.618 1.5780
1.000 1.5750
1.618 1.5701
2.618 1.5622
4.250 1.5493
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 1.5890 1.5885
PP 1.5879 1.5869
S1 1.5869 1.5853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.