CME British Pound Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 1.5885 1.5892 0.0007 0.0% 1.6002
High 1.5908 1.5925 0.0017 0.1% 1.6056
Low 1.5829 1.5802 -0.0027 -0.2% 1.5797
Close 1.5901 1.5853 -0.0048 -0.3% 1.5823
Range 0.0079 0.0123 0.0044 55.7% 0.0259
ATR 0.0106 0.0107 0.0001 1.1% 0.0000
Volume 35,299 107,459 72,160 204.4% 376,487
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6229 1.6164 1.5921
R3 1.6106 1.6041 1.5887
R2 1.5983 1.5983 1.5876
R1 1.5918 1.5918 1.5864 1.5889
PP 1.5860 1.5860 1.5860 1.5846
S1 1.5795 1.5795 1.5842 1.5766
S2 1.5737 1.5737 1.5830
S3 1.5614 1.5672 1.5819
S4 1.5491 1.5549 1.5785
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6669 1.6505 1.5965
R3 1.6410 1.6246 1.5894
R2 1.6151 1.6151 1.5870
R1 1.5987 1.5987 1.5847 1.5940
PP 1.5892 1.5892 1.5892 1.5868
S1 1.5728 1.5728 1.5799 1.5681
S2 1.5633 1.5633 1.5776
S3 1.5374 1.5469 1.5752
S4 1.5115 1.5210 1.5681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6040 1.5797 0.0243 1.5% 0.0109 0.7% 23% False False 85,912
10 1.6056 1.5797 0.0259 1.6% 0.0102 0.6% 22% False False 91,991
20 1.6056 1.5611 0.0445 2.8% 0.0109 0.7% 54% False False 83,185
40 1.6056 1.5591 0.0465 2.9% 0.0107 0.7% 56% False False 43,070
60 1.6056 1.5240 0.0816 5.1% 0.0097 0.6% 75% False False 28,725
80 1.6056 1.5240 0.0816 5.1% 0.0089 0.6% 75% False False 21,549
100 1.6056 1.5240 0.0816 5.1% 0.0073 0.5% 75% False False 17,240
120 1.6094 1.5240 0.0854 5.4% 0.0061 0.4% 72% False False 14,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6448
2.618 1.6247
1.618 1.6124
1.000 1.6048
0.618 1.6001
HIGH 1.5925
0.618 1.5878
0.500 1.5864
0.382 1.5849
LOW 1.5802
0.618 1.5726
1.000 1.5679
1.618 1.5603
2.618 1.5480
4.250 1.5279
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 1.5864 1.5861
PP 1.5860 1.5858
S1 1.5857 1.5856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.